Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 938.79 | 938.79 | 924.21 | 925.90 | -1.37% | 8743 |
| Jun 11, 2025 | 934.42 | 937.79 | 933.07 | 934.33 | -0.01% | 2792 |
| Jun 10, 2025 | 939.67 | 939.67 | 932.10 | 932.61 | -0.75% | 5725 |
| Jun 09, 2025 | 939.27 | 939.30 | 932.70 | 933.71 | -0.59% | 8004 |
| Jun 06, 2025 | 927.26 | 933.92 | 920.05 | 932.54 | 0.57% | 11293 |
| Jun 05, 2025 | 921.68 | 927.90 | 920.89 | 923.68 | 0.22% | 9152 |
| Jun 04, 2025 | 918.95 | 919.86 | 914.41 | 917.10 | -0.20% | 7314 |
| Jun 03, 2025 | 944.45 | 944.45 | 912.85 | 914.38 | -3.18% | 24567 |
| Jun 02, 2025 | 924.01 | 924.01 | 914.50 | 921.42 | -0.28% | 11519 |
| May 30, 2025 | 922.69 | 926.20 | 920.41 | 922.71 | 0.00% | 7144 |
| May 29, 2025 | 926.33 | 926.89 | 919 | 922.68 | -0.39% | 11281 |
| May 28, 2025 | 926.94 | 926.94 | 919.06 | 921.73 | -0.56% | 9817 |
| May 27, 2025 | 931.44 | 936.52 | 918.85 | 923.29 | -0.87% | 32157 |
| May 26, 2025 | 928.67 | 932.77 | 927.15 | 929.09 | 0.05% | 6897 |
| May 23, 2025 | 915 | 927.09 | 914.09 | 922.86 | 0.86% | 6762 |
| May 22, 2025 | 922.10 | 926.25 | 911.01 | 913.89 | -0.89% | 13532 |
| May 21, 2025 | 918.75 | 927.91 | 918 | 922.48 | 0.41% | 7042 |
| May 20, 2025 | 931.97 | 932.62 | 917.80 | 918.73 | -1.42% | 8256 |
| May 19, 2025 | 931.76 | 933.03 | 925.37 | 926.42 | -0.57% | 13873 |
| May 16, 2025 | 935.94 | 937.10 | 922.61 | 931.76 | -0.45% | 5283 |
| May 15, 2025 | 923.03 | 933 | 911.37 | 931.29 | 0.89% | 16251 |
| May 14, 2025 | 920 | 922.07 | 912.73 | 918.44 | -0.17% | 6930 |
| May 13, 2025 | 928.05 | 938 | 915 | 916.78 | -1.21% | 14908 |