Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 971.03 | 973.99 | 970.01 | 973.44 | 0.25% | 3813 |
| Dec 11, 2025 | 964.53 | 971 | 960 | 969.50 | 0.52% | 6544 |
| Dec 10, 2025 | 968 | 971.19 | 962.35 | 964.68 | -0.34% | 69397 |
| Dec 09, 2025 | 968.77 | 972.20 | 964.01 | 968.28 | -0.05% | 40010 |
| Dec 08, 2025 | 978 | 980.36 | 968 | 970.98 | -0.72% | 11543 |
| Dec 05, 2025 | 976.50 | 981 | 972.95 | 979.45 | 0.30% | 41440 |
| Dec 04, 2025 | 968.09 | 976.98 | 968.09 | 975.23 | 0.74% | 53654 |
| Dec 03, 2025 | 968.90 | 974.99 | 968.71 | 972.94 | 0.42% | 37629 |
| Dec 02, 2025 | 979.19 | 980.98 | 970.48 | 972.94 | -0.64% | 66926 |
| Dec 01, 2025 | 986.74 | 991.89 | 975 | 978.77 | -0.81% | 9027 |
| Nov 28, 2025 | 981.63 | 982.52 | 977.09 | 979.95 | -0.17% | 28352 |
| Nov 27, 2025 | 978.49 | 983.10 | 975.11 | 979.49 | 0.10% | 29578 |
| Nov 26, 2025 | 968.52 | 979.89 | 965.40 | 978.49 | 1.03% | 31911 |
| Nov 25, 2025 | 969.87 | 999.84 | 966.98 | 975.84 | 0.62% | 10250 |
| Nov 24, 2025 | 975.01 | 979.22 | 965.04 | 970.77 | -0.43% | 5554 |
| Nov 21, 2025 | 977.30 | 978.30 | 965 | 974.05 | -0.33% | 27550 |
| Nov 20, 2025 | 976.72 | 980.24 | 972.18 | 977.92 | 0.12% | 34048 |
| Nov 19, 2025 | 967.57 | 974.11 | 966 | 973.80 | 0.64% | 23590 |
| Nov 18, 2025 | 970.92 | 971.81 | 963.50 | 967.96 | -0.30% | 23373 |
| Nov 17, 2025 | 967.28 | 971.54 | 963.92 | 970.92 | 0.38% | 25135 |
Access
/time_series
data via our API — starting from the
Basic plan.