Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 65 | 65 | 65 | 65 | 0 | 0 |
| Dec 12, 2025 | 73 | 73 | 72.50 | 72.50 | -0.68% | 6 |
| Dec 11, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | 0 |
| Dec 10, 2025 | 63 | 63 | 62.50 | 62.50 | -0.79% | 0 |
| Dec 09, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 27 |
| Dec 08, 2025 | 65 | 65 | 63.50 | 63.50 | -2.31% | 0 |
| Dec 05, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 0 |
| Dec 04, 2025 | 54 | 54.50 | 54 | 54.50 | 0.93% | 0 |
| Dec 03, 2025 | 49 | 49 | 49 | 49 | 0 | 0 |
| Dec 02, 2025 | 45 | 45 | 45 | 45 | 0 | 0 |
| Dec 01, 2025 | 47.20 | 47.20 | 46.60 | 46.60 | -1.27% | 50 |
| Nov 28, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | 0 |
| Nov 27, 2025 | 47.40 | 48.30 | 47.40 | 48.30 | 1.90% | 0 |
| Nov 26, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 0 | 0 |
| Nov 25, 2025 | 47.80 | 48.20 | 47.60 | 47.60 | -0.42% | 50 |
| Nov 24, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | 0 |
| Nov 21, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | 0 |
| Nov 20, 2025 | 52.75 | 53 | 50.25 | 50.25 | -4.74% | 26 |
| Nov 19, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | 0 |
| Nov 18, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | 0 |
| Nov 17, 2025 | 53 | 53 | 50.25 | 50.25 | -5.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.