Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 72.50 | 73.50 | 72.50 | 72.50 | 0 | 50 |
| Mar 31, 2026 | 64 | 64.50 | 64 | 64.50 | 0.78% | 0 |
| Mar 30, 2026 | 69 | 69 | 64.50 | 64.50 | -6.52% | 129 |
| Mar 27, 2026 | 78 | 78 | 77.50 | 78 | 0 | 30 |
| Mar 26, 2026 | 82 | 82 | 82 | 82 | 0 | 0 |
| Mar 25, 2026 | 76.50 | 77.50 | 76.50 | 77.50 | 1.31% | 0 |
| Mar 24, 2026 | 76 | 76.50 | 76 | 76.50 | 0.66% | 0 |
| Mar 23, 2026 | 76 | 76 | 76 | 76 | 0 | 0 |
| Mar 20, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 0 | 0 |
| Mar 19, 2026 | 79 | 79 | 78.50 | 79 | 0 | 0 |
| Mar 18, 2026 | 84 | 84 | 84 | 84 | 0 | 0 |
| Mar 17, 2026 | 77 | 77 | 77 | 77 | 0 | 0 |
| Mar 16, 2026 | 76 | 76.50 | 76 | 76.50 | 0.66% | 0 |
| Mar 13, 2026 | 75.50 | 76 | 75.50 | 76 | 0.66% | 0 |
| Mar 12, 2026 | 75 | 75.50 | 75 | 75.50 | 0.67% | 0 |
| Mar 11, 2026 | 76 | 80.50 | 75.50 | 80.50 | 5.92% | 18 |
| Mar 10, 2026 | 77 | 79 | 77 | 79 | 2.60% | 0 |
| Mar 09, 2026 | 75 | 77 | 75 | 77 | 2.67% | 14 |
| Mar 06, 2026 | 81.50 | 82 | 81.50 | 82 | 0.61% | 0 |
| Mar 05, 2026 | 89.50 | 90 | 86 | 88.50 | -1.12% | 318 |
| Mar 04, 2026 | 79 | 80 | 79 | 80 | 1.27% | 0 |
| Mar 03, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | 0 |
| Mar 02, 2026 | 64.50 | 65.50 | 64 | 65.50 | 1.55% | 301 |
Access
/time_series
data via our API — starting from the
Basic plan and above.