Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.75999999 | 0.75999999 | 0.75999999 | 0.75999999 | 0 | 0 |
| Dec 15, 2025 | 0.85600001 | 0.85600001 | 0.85600001 | 0.85600001 | 0 | 0 |
| Dec 12, 2025 | 0.89300001 | 0.89300001 | 0.89300001 | 0.89300001 | 0 | 0 |
| Dec 11, 2025 | 0.86299998 | 0.86299998 | 0.86299998 | 0.86299998 | 0 | 0 |
| Dec 10, 2025 | 0.86500001 | 0.86500001 | 0.86500001 | 0.86500001 | 0 | 0 |
| Dec 09, 2025 | 0.86500001 | 0.86500001 | 0.86500001 | 0.86500001 | 0 | 0 |
| Dec 08, 2025 | 0.88300002 | 0.88300002 | 0.88300002 | 0.88300002 | 0 | 0 |
| Dec 05, 2025 | 0.88300002 | 0.88300002 | 0.88300002 | 0.88300002 | 0 | 0 |
| Dec 04, 2025 | 0.76899999 | 0.76899999 | 0.76899999 | 0.76899999 | 0 | 0 |
| Dec 03, 2025 | 0.76899999 | 0.76899999 | 0.76899999 | 0.76899999 | 0 | 0 |
| Dec 02, 2025 | 0.76899999 | 0.76899999 | 0.76899999 | 0.76899999 | 0 | 0 |
| Dec 01, 2025 | 0.81400001 | 0.81400001 | 0.81400001 | 0.81400001 | 0 | 0 |
| Nov 28, 2025 | 0.81300002 | 0.81300002 | 0.81300002 | 0.81300002 | 0 | 0 |
| Nov 27, 2025 | 0.81800002 | 0.81800002 | 0.81800002 | 0.81800002 | 0 | 500 |
| Nov 26, 2025 | 0.76400000 | 0.76400000 | 0.76400000 | 0.76400000 | 0 | 0 |
| Nov 25, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 0 |
| Nov 24, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 0 |
| Nov 21, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 0 |
| Nov 20, 2025 | 0.88900000 | 0.88900000 | 0.88900000 | 0.88900000 | 0 | 0 |
| Nov 19, 2025 | 0.86199999 | 0.86199999 | 0.86199999 | 0.86199999 | 0 | 0 |
| Nov 18, 2025 | 0.84600002 | 0.84600002 | 0.84600002 | 0.84600002 | 0 | 0 |
| Nov 17, 2025 | 0.87599999 | 0.87599999 | 0.87599999 | 0.87599999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.