Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 236.27 | 236.27 | 236.27 | 236.27 | 0 | 0 |
| Apr 30, 2026 | 235.45 | 235.45 | 235.45 | 235.45 | 0 | 0 |
| Apr 29, 2026 | 235.48 | 235.48 | 235.48 | 235.48 | 0 | 0 |
| Apr 28, 2026 | 235.78 | 235.78 | 235.78 | 235.78 | 0 | 0 |
| Apr 27, 2026 | 235.62 | 235.62 | 235.62 | 235.62 | 0 | 0 |
| Apr 24, 2026 | 235.05 | 235.05 | 235.05 | 235.05 | 0 | 0 |
| Apr 23, 2026 | 234.45 | 234.45 | 234.45 | 234.45 | 0 | 0 |
| Apr 22, 2026 | 234.69 | 234.69 | 234.69 | 234.69 | 0 | 0 |
| Apr 21, 2026 | 235.06 | 235.06 | 235.06 | 235.06 | 0 | 0 |
| Apr 20, 2026 | 234.55 | 234.55 | 234.55 | 234.55 | 0 | 0 |
| Apr 17, 2026 | 234.29 | 234.29 | 234.29 | 234.29 | 0 | 0 |
| Apr 16, 2026 | 234.87 | 234.87 | 234.87 | 234.87 | 0 | 0 |
| Apr 15, 2026 | 234.40 | 234.40 | 234.40 | 234.40 | 0 | 0 |
| Apr 14, 2026 | 234 | 234 | 234 | 234 | 0 | 0 |
| Apr 13, 2026 | 232.30 | 232.30 | 232.30 | 232.30 | 0 | 0 |
| Apr 10, 2026 | 234.60 | 234.60 | 234.60 | 234.60 | 0 | 0 |
| Apr 09, 2026 | 234.48 | 234.48 | 234.48 | 234.48 | 0 | 0 |
| Apr 08, 2026 | 235.46 | 235.46 | 235.46 | 235.46 | 0 | 0 |
| Apr 07, 2026 | 234.40 | 234.40 | 234.40 | 234.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.