Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 1.21K | 1.24K | 1.21K | 1.22K | 0.74% | 17970 |
| Jul 31, 2025 | 1.29K | 1.29K | 1.25K | 1.26K | -2.18% | 20278 |
| Jul 30, 2025 | 1.30K | 1.31K | 1.29K | 1.29K | -0.54% | 20007 |
| Jul 29, 2025 | 1.26K | 1.27K | 1.26K | 1.26K | 0.08% | 19105 |
| Jul 28, 2025 | 1.26K | 1.27K | 1.26K | 1.26K | -0.63% | 27800 |
| Jul 25, 2025 | 1.18K | 1.19K | 1.18K | 1.19K | 0.17% | 5042 |
| Jul 24, 2025 | 1.20K | 1.20K | 1.19K | 1.20K | 0.25% | 9524 |
| Jul 23, 2025 | 1.20K | 1.21K | 1.20K | 1.21K | 1.09% | 8846 |
| Jul 22, 2025 | 1.19K | 1.21K | 1.18K | 1.19K | 0.42% | 8635 |
| Jul 21, 2025 | 1.22K | 1.24K | 1.22K | 1.23K | 0.41% | 13896 |
| Jul 18, 2025 | 1.20K | 1.21K | 1.19K | 1.20K | 0.59% | 7428 |
| Jul 17, 2025 | 1.19K | 1.20K | 1.19K | 1.19K | 0.51% | 16428 |
| Jul 16, 2025 | 1.17K | 1.18K | 1.16K | 1.17K | -0.09% | 18123 |
| Jul 15, 2025 | 1.15K | 1.16K | 1.14K | 1.14K | -0.52% | 10961 |
| Jul 14, 2025 | 1.13K | 1.13K | 1.11K | 1.12K | -0.97% | 16070 |
| Jul 11, 2025 | 1.13K | 1.13K | 1.13K | 1.13K | -0.18% | 8308 |
| Jul 10, 2025 | 1.11K | 1.11K | 1.10K | 1.11K | -0.45% | 10172 |
| Jul 09, 2025 | 1.10K | 1.11K | 1.09K | 1.09K | -0.18% | 6643 |
| Jul 08, 2025 | 1.11K | 1.12K | 1.11K | 1.11K | 0.18% | 12912 |
| Jul 07, 2025 | 1.12K | 1.13K | 1.12K | 1.12K | 0 | 10544 |
| Jul 04, 2025 | 1.15K | 1.15K | 1.14K | 1.15K | -0.35% | 6190 |
| Jul 03, 2025 | 1.15K | 1.17K | 1.15K | 1.16K | 0.78% | 28490 |
| Jul 02, 2025 | 1.11K | 1.11K | 1.10K | 1.11K | -0.18% | 10313 |