Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 5.28K | 5.41K | 5.04K | 5.08K | -3.88% | 41333 |
| Jun 04, 2026 | 5.72K | 5.74K | 5.41K | 5.59K | -2.27% | 29588 |
| Jun 03, 2026 | 5.92K | 6.06K | 5.81K | 5.85K | -1.10% | 33471 |
| Jun 02, 2026 | 5.90K | 5.98K | 5.85K | 5.91K | 0.08% | 25799 |
| Jun 01, 2026 | 5.81K | 5.87K | 5.65K | 5.74K | -1.12% | 27518 |
| May 29, 2026 | 5.25K | 5.38K | 5.20K | 5.34K | 1.62% | 20168 |
| May 28, 2026 | 4.96K | 5.15K | 4.90K | 5.12K | 3.04% | 13726 |
| May 27, 2026 | 5.12K | 5.29K | 4.97K | 5.04K | -1.66% | 27102 |
| May 26, 2026 | 4.97K | 5.20K | 4.92K | 5.13K | 3.08% | 27138 |
| May 22, 2026 | 4.81K | 4.83K | 4.75K | 4.78K | -0.46% | 14081 |
| May 21, 2026 | 4.90K | 4.94K | 4.82K | 4.83K | -1.39% | 19351 |
| May 20, 2026 | 4.54K | 4.87K | 4.54K | 4.74K | 4.36% | 34883 |
| May 19, 2026 | 4.55K | 4.60K | 4.40K | 4.49K | -1.36% | 27428 |
| May 18, 2026 | 4.72K | 4.82K | 4.55K | 4.57K | -3.14% | 23323 |
| May 15, 2026 | 4.58K | 4.63K | 4.42K | 4.53K | -1.00% | 28896 |
| May 14, 2026 | 4.92K | 4.96K | 4.82K | 4.89K | -0.65% | 18643 |
| May 13, 2026 | 4.77K | 4.82K | 4.66K | 4.76K | -0.17% | 29319 |
| May 12, 2026 | 4.62K | 4.69K | 4.43K | 4.44K | -3.90% | 40965 |
| May 11, 2026 | 4.84K | 4.95K | 4.79K | 4.85K | 0.37% | 33307 |
| May 08, 2026 | 4.58K | 4.96K | 4.55K | 4.89K | 6.77% | 25902 |
| May 07, 2026 | 4.66K | 4.72K | 4.53K | 4.59K | -1.59% | 30039 |
Access
/time_series
data via our API — starting from the
Basic plan and above.