Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 1.24K | 1.25K | 1.24K | 1.25K | 0.81% | 5935 |
| Sep 02, 2025 | 1.24K | 1.24K | 1.21K | 1.22K | -1.21% | 13053 |
| Sep 01, 2025 | 1.21K | 1.21K | 1.20K | 1.21K | -0.41% | 7111 |
| Aug 29, 2025 | 1.25K | 1.25K | 1.23K | 1.24K | -0.72% | 16094 |
| Aug 28, 2025 | 1.25K | 1.26K | 1.24K | 1.26K | 0.64% | 7336 |
| Aug 27, 2025 | 1.25K | 1.26K | 1.25K | 1.25K | -0.16% | 14248 |
| Aug 26, 2025 | 1.25K | 1.26K | 1.25K | 1.26K | 0.48% | 17139 |
| Aug 22, 2025 | 1.27K | 1.31K | 1.27K | 1.31K | 2.51% | 21560 |
| Aug 21, 2025 | 1.26K | 1.27K | 1.25K | 1.25K | -0.79% | 5632 |
| Aug 20, 2025 | 1.25K | 1.30K | 1.25K | 1.26K | 0.80% | 33268 |
| Aug 19, 2025 | 1.26K | 1.26K | 1.25K | 1.25K | -0.16% | 7304 |
| Aug 18, 2025 | 1.25K | 1.26K | 1.25K | 1.25K | -0.08% | 14756 |
| Aug 15, 2025 | 1.28K | 1.28K | 1.27K | 1.27K | -0.70% | 7547 |
| Aug 14, 2025 | 1.29K | 1.29K | 1.27K | 1.27K | -1.39% | 9819 |
| Aug 13, 2025 | 1.30K | 1.30K | 1.30K | 1.30K | 0.08% | 14346 |
| Aug 12, 2025 | 1.28K | 1.29K | 1.27K | 1.29K | 0.78% | 10710 |
| Aug 11, 2025 | 1.28K | 1.28K | 1.27K | 1.27K | -0.63% | 19622 |
| Aug 08, 2025 | 1.29K | 1.29K | 1.28K | 1.29K | 0.39% | 11475 |
| Aug 07, 2025 | 1.26K | 1.28K | 1.26K | 1.26K | 0.32% | 15688 |
| Aug 06, 2025 | 1.23K | 1.24K | 1.23K | 1.23K | 0.24% | 7063 |
| Aug 05, 2025 | 1.25K | 1.26K | 1.24K | 1.25K | -0.32% | 9665 |
| Aug 04, 2025 | 1.25K | 1.27K | 1.25K | 1.26K | 0.48% | 15991 |