Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.79K | 1.79K | 1.78K | 1.78K | -0.67% | 2361 |
| Dec 12, 2025 | 1.83K | 1.83K | 1.77K | 1.78K | -2.79% | 15752 |
| Dec 11, 2025 | 1.82K | 1.84K | 1.82K | 1.82K | 0.11% | 12295 |
| Dec 10, 2025 | 1.82K | 1.84K | 1.82K | 1.84K | 1.10% | 5564 |
| Dec 09, 2025 | 1.84K | 1.85K | 1.83K | 1.83K | -0.54% | 10685 |
| Dec 08, 2025 | 1.85K | 1.87K | 1.84K | 1.85K | -0.32% | 15955 |
| Dec 05, 2025 | 1.82K | 1.85K | 1.82K | 1.82K | 0 | 11032 |
| Dec 04, 2025 | 1.77K | 1.78K | 1.76K | 1.76K | -0.96% | 9304 |
| Dec 03, 2025 | 1.78K | 1.78K | 1.75K | 1.76K | -0.79% | 11489 |
| Dec 02, 2025 | 1.75K | 1.79K | 1.75K | 1.76K | 0.06% | 13462 |
| Dec 01, 2025 | 1.71K | 1.72K | 1.71K | 1.71K | 0.06% | 5322 |
| Nov 28, 2025 | 1.72K | 1.74K | 1.71K | 1.73K | 0.76% | 11728 |
| Nov 27, 2025 | 1.74K | 1.77K | 1.74K | 1.76K | 0.92% | 5603 |
| Nov 26, 2025 | 1.74K | 1.75K | 1.72K | 1.74K | 0.29% | 15284 |
| Nov 25, 2025 | 1.68K | 1.69K | 1.66K | 1.68K | 0.06% | 14398 |
| Nov 24, 2025 | 1.64K | 1.67K | 1.63K | 1.67K | 2.08% | 10225 |
| Nov 21, 2025 | 1.59K | 1.62K | 1.58K | 1.61K | 1.13% | 31487 |
| Nov 20, 2025 | 1.71K | 1.74K | 1.67K | 1.67K | -2.11% | 21604 |
| Nov 19, 2025 | 1.64K | 1.66K | 1.63K | 1.65K | 0.55% | 21010 |
| Nov 18, 2025 | 1.66K | 1.68K | 1.64K | 1.66K | -0.06% | 28239 |
| Nov 17, 2025 | 1.71K | 1.73K | 1.70K | 1.73K | 1.11% | 17726 |
Access
/time_series
data via our API — starting from the
Basic plan.