Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.93K | 3.11K | 2.88K | 3.02K | 3.00% | 25437 |
| Apr 01, 2026 | 3.15K | 3.20K | 3.07K | 3.17K | 0.57% | 35676 |
| Mar 31, 2026 | 2.75K | 2.86K | 2.72K | 2.84K | 2.98% | 30534 |
| Mar 30, 2026 | 2.89K | 2.94K | 2.81K | 2.84K | -1.73% | 22852 |
| Mar 27, 2026 | 2.94K | 2.96K | 2.87K | 2.90K | -1.43% | 25633 |
| Mar 26, 2026 | 3K | 3K | 2.88K | 2.88K | -3.87% | 30069 |
| Mar 25, 2026 | 3.16K | 3.20K | 3.03K | 3.10K | -2.09% | 37575 |
| Mar 24, 2026 | 3.17K | 3.21K | 3.13K | 3.19K | 0.63% | 24263 |
| Mar 23, 2026 | 3.05K | 3.37K | 3.03K | 3.24K | 6.16% | 44665 |
| Mar 20, 2026 | 3.31K | 3.34K | 3.18K | 3.18K | -3.93% | 35888 |
| Mar 19, 2026 | 3.32K | 3.33K | 3.16K | 3.26K | -1.75% | 27398 |
| Mar 18, 2026 | 3.50K | 3.50K | 3.34K | 3.36K | -3.94% | 25253 |
| Mar 17, 2026 | 3.24K | 3.36K | 3.23K | 3.34K | 3.28% | 19283 |
| Mar 16, 2026 | 3.12K | 3.26K | 3.12K | 3.20K | 2.76% | 14823 |
| Mar 13, 2026 | 3.03K | 3.14K | 3.00K | 3.05K | 0.73% | 19744 |
| Mar 12, 2026 | 3.17K | 3.19K | 2.97K | 3.03K | -4.54% | 29487 |
| Mar 11, 2026 | 3.18K | 3.25K | 3.15K | 3.19K | 0.38% | 21545 |
| Mar 10, 2026 | 3.20K | 3.30K | 3.18K | 3.28K | 2.63% | 29589 |
| Mar 09, 2026 | 2.88K | 3.06K | 2.86K | 3.06K | 6.25% | 44149 |
| Mar 06, 2026 | 3.20K | 3.23K | 2.95K | 3.03K | -5.26% | 44906 |
| Mar 05, 2026 | 3.26K | 3.31K | 3.07K | 3.12K | -4.23% | 38095 |
| Mar 04, 2026 | 2.92K | 3.31K | 2.92K | 3.26K | 11.56% | 80002 |
Access
/time_series
data via our API — starting from the
Basic plan and above.