Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 1.92K | 1.95K | 1.92K | 1.95K | 1.51% | 24840 |
| Oct 31, 2025 | 1.87K | 1.90K | 1.86K | 1.87K | -0.05% | 19440 |
| Oct 30, 2025 | 1.82K | 1.82K | 1.79K | 1.80K | -0.94% | 13831 |
| Oct 29, 2025 | 1.75K | 1.82K | 1.75K | 1.82K | 3.60% | 19450 |
| Oct 28, 2025 | 1.73K | 1.76K | 1.73K | 1.75K | 0.92% | 22298 |
| Oct 27, 2025 | 1.75K | 1.78K | 1.73K | 1.78K | 1.60% | 20243 |
| Oct 24, 2025 | 1.71K | 1.73K | 1.70K | 1.73K | 0.88% | 8615 |
| Oct 23, 2025 | 1.66K | 1.69K | 1.66K | 1.69K | 1.38% | 24459 |
| Oct 22, 2025 | 1.71K | 1.71K | 1.68K | 1.68K | -1.47% | 12706 |
| Oct 21, 2025 | 1.70K | 1.71K | 1.67K | 1.69K | -0.71% | 18417 |
| Oct 20, 2025 | 1.71K | 1.74K | 1.71K | 1.73K | 1.11% | 13843 |
| Oct 17, 2025 | 1.71K | 1.72K | 1.68K | 1.71K | -0.06% | 22308 |
| Oct 16, 2025 | 1.70K | 1.73K | 1.70K | 1.72K | 0.82% | 18126 |
| Oct 15, 2025 | 1.66K | 1.67K | 1.66K | 1.67K | 0.66% | 15542 |
| Oct 14, 2025 | 1.59K | 1.61K | 1.58K | 1.61K | 1.01% | 16782 |
| Oct 13, 2025 | 1.62K | 1.65K | 1.61K | 1.64K | 1.18% | 28027 |
| Oct 10, 2025 | 1.66K | 1.66K | 1.57K | 1.60K | -3.32% | 24928 |
| Oct 09, 2025 | 1.69K | 1.69K | 1.63K | 1.65K | -2.14% | 30423 |
| Oct 08, 2025 | 1.61K | 1.67K | 1.61K | 1.67K | 3.72% | 18024 |
| Oct 07, 2025 | 1.64K | 1.65K | 1.62K | 1.62K | -1.22% | 18362 |
| Oct 06, 2025 | 1.60K | 1.65K | 1.59K | 1.64K | 2.43% | 18506 |