Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 4.58K | 4.96K | 4.55K | 4.89K | 6.77% | 25658 |
| May 07, 2026 | 4.66K | 4.72K | 4.53K | 4.59K | -1.59% | 30039 |
| May 06, 2026 | 4.54K | 4.68K | 4.45K | 4.55K | 0.09% | 48171 |
| May 05, 2026 | 3.88K | 4.24K | 3.88K | 4.19K | 8.10% | 30304 |
| May 01, 2026 | 3.78K | 3.91K | 3.77K | 3.86K | 2.12% | 11640 |
| Apr 30, 2026 | 3.70K | 3.79K | 3.70K | 3.74K | 1.13% | 11678 |
| Apr 29, 2026 | 3.79K | 3.81K | 3.75K | 3.76K | -1.00% | 11153 |
| Apr 28, 2026 | 3.71K | 3.76K | 3.61K | 3.62K | -2.64% | 15846 |
| Apr 27, 2026 | 3.79K | 3.85K | 3.77K | 3.79K | -0.05% | 13290 |
| Apr 24, 2026 | 3.67K | 3.76K | 3.66K | 3.74K | 1.85% | 14698 |
| Apr 23, 2026 | 3.77K | 3.83K | 3.73K | 3.80K | 0.85% | 10554 |
| Apr 22, 2026 | 3.72K | 3.75K | 3.65K | 3.74K | 0.65% | 11341 |
| Apr 21, 2026 | 3.71K | 3.76K | 3.67K | 3.68K | -0.70% | 10178 |
| Apr 20, 2026 | 3.66K | 3.74K | 3.64K | 3.72K | 1.58% | 14970 |
| Apr 17, 2026 | 3.63K | 3.87K | 3.63K | 3.84K | 5.79% | 12669 |
| Apr 16, 2026 | 3.68K | 3.71K | 3.61K | 3.69K | 0.33% | 15018 |
| Apr 15, 2026 | 3.57K | 3.59K | 3.54K | 3.59K | 0.50% | 20160 |
| Apr 14, 2026 | 3.50K | 3.56K | 3.49K | 3.55K | 1.49% | 13959 |
| Apr 13, 2026 | 3.36K | 3.41K | 3.35K | 3.38K | 0.60% | 16490 |
| Apr 10, 2026 | 3.51K | 3.51K | 3.45K | 3.49K | -0.34% | 13173 |
| Apr 09, 2026 | 3.41K | 3.49K | 3.40K | 3.49K | 2.11% | 13637 |
| Apr 08, 2026 | 3.56K | 3.60K | 3.47K | 3.49K | -2.02% | 55188 |
Access
/time_series
data via our API — starting from the
Basic plan and above.