Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 73.45 | 73.45 | 62.75 | 62.75 | -14.57% | 19000 |
| Dec 12, 2025 | 62.50 | 75 | 61.75 | 67.50 | 8% | 57053 |
| Dec 11, 2025 | 55 | 73.45 | 55 | 62.50 | 13.64% | 29561 |
| Dec 10, 2025 | 50 | 59.50 | 50 | 55 | 10% | 29847 |
| Dec 09, 2025 | 42.50 | 60 | 42.50 | 50 | 17.65% | 273198 |
| Dec 08, 2025 | 40 | 44.80 | 37.20 | 42.50 | 6.25% | 52268 |
| Dec 05, 2025 | 42.50 | 45 | 35.56 | 40 | -5.88% | 79159 |
| Dec 04, 2025 | 45 | 50.90 | 35 | 42.50 | -5.56% | 457521 |
| Dec 03, 2025 | 45 | 55 | 35 | 45 | 0 | 181960 |
| Dec 02, 2025 | 47.50 | 64 | 42.55 | 45 | -5.26% | 184839 |
| Dec 01, 2025 | 82.50 | 90 | 33 | 47.50 | -42.42% | 169961 |
| Nov 28, 2025 | 82.50 | 87.45 | 75 | 82.50 | 0 | 1328 |
| Nov 27, 2025 | 82.50 | 84.74 | 82.50 | 82.50 | 0 | 347 |
| Nov 26, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | 0 |
| Nov 25, 2025 | 85 | 89.70 | 76.51 | 82.50 | -2.94% | 9550 |
| Nov 24, 2025 | 85 | 87 | 81.25 | 85 | 0 | 4800 |
| Nov 21, 2025 | 85 | 90.50 | 85 | 85 | 0 | 2149 |
| Nov 20, 2025 | 85 | 87 | 85 | 85 | 0 | 1718 |
| Nov 19, 2025 | 85 | 85 | 81.18 | 85 | 0 | 800 |
| Nov 18, 2025 | 85 | 89.70 | 80.50 | 85 | 0 | 814 |
| Nov 17, 2025 | 85 | 89.70 | 85 | 85 | 0 | 2277 |
Access
/time_series
data via our API — starting from the
Basic plan.