Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 29.80 | 30.08 | 29.32 | 29.38 | -1.41% | 49696 |
| Jul 01, 2025 | 29.84 | 30.62 | 29.76 | 29.84 | 0 | 127921 |
| Jun 30, 2025 | 29.96 | 30.10 | 29.62 | 29.84 | -0.40% | 47903 |
| Jun 29, 2025 | 29.50 | 29.90 | 29 | 29.80 | 1.02% | 80667 |
| Jun 26, 2025 | 28.70 | 28.90 | 28.55 | 28.80 | 0.35% | 71177 |
| Jun 25, 2025 | 28.65 | 28.80 | 28.05 | 28.55 | -0.35% | 136434 |
| Jun 24, 2025 | 27.50 | 28.50 | 27.50 | 28.05 | 2.00% | 209535 |
| Jun 23, 2025 | 25.95 | 26.85 | 25.95 | 26.80 | 3.28% | 120443 |
| Jun 22, 2025 | 26.05 | 26.75 | 25.95 | 25.95 | -0.38% | 128294 |
| Jun 19, 2025 | 26.30 | 27 | 25.95 | 25.95 | -1.33% | 78363 |
| Jun 18, 2025 | 26.25 | 26.70 | 25.70 | 26.65 | 1.52% | 121116 |
| Jun 17, 2025 | 27.55 | 27.55 | 26.35 | 26.45 | -3.99% | 88957 |
| Jun 16, 2025 | 26.80 | 27.35 | 26.50 | 27.20 | 1.49% | 73287 |
| Jun 15, 2025 | 25.30 | 27.20 | 25.30 | 26.15 | 3.36% | 154050 |
| Jun 12, 2025 | 28.25 | 28.30 | 27.30 | 27.90 | -1.24% | 159019 |
| Jun 11, 2025 | 28.70 | 29.15 | 28.60 | 28.60 | -0.35% | 56306 |
| Jun 04, 2025 | 28.65 | 28.75 | 28.50 | 28.70 | 0.17% | 21275 |
| Jun 03, 2025 | 28.50 | 28.80 | 28.20 | 28.40 | -0.35% | 25988 |