Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 85.32 | 90.34 | 85.32 | 90.34 | 5.88% | 5239 |
| Apr 01, 2026 | 77.86 | 86.04 | 77.86 | 86.04 | 10.51% | 11061 |
| Mar 30, 2026 | 87.50 | 88.65 | 81.15 | 81.95 | -6.34% | 4197 |
| Mar 27, 2026 | 86 | 88.05 | 81.75 | 85.40 | -0.70% | 18101 |
| Mar 25, 2026 | 88.30 | 88.30 | 82.25 | 86.05 | -2.55% | 13803 |
| Mar 24, 2026 | 93 | 93 | 84.85 | 86.55 | -6.94% | 16446 |
| Mar 23, 2026 | 94 | 94 | 89.30 | 89.30 | -5% | 3871 |
| Mar 20, 2026 | 103.65 | 103.65 | 94 | 94 | -9.31% | 6918 |
| Mar 19, 2026 | 104.10 | 104.10 | 98.90 | 98.90 | -5.00% | 8635 |
| Mar 18, 2026 | 106.85 | 106.85 | 101.55 | 104.10 | -2.57% | 13450 |
| Mar 17, 2026 | 109.60 | 109.80 | 102.15 | 106.85 | -2.51% | 2864 |
| Mar 16, 2026 | 107.75 | 110.85 | 100.35 | 107.50 | -0.23% | 11908 |
| Mar 13, 2026 | 105.60 | 105.65 | 105.60 | 105.60 | 0 | 1530 |
| Mar 12, 2026 | 107.75 | 108.25 | 107.75 | 107.75 | 0 | 2748 |
| Mar 11, 2026 | 110 | 110 | 109.90 | 109.90 | -0.09% | 6389 |
| Mar 10, 2026 | 105.10 | 109.30 | 105.10 | 109 | 3.71% | 18968 |
| Mar 09, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 0 | 9372 |
| Mar 06, 2026 | 111.55 | 111.55 | 109.35 | 109.35 | -1.97% | 10288 |
| Mar 05, 2026 | 111.55 | 111.80 | 111.55 | 111.55 | 0 | 22433 |
| Mar 04, 2026 | 113.80 | 113.80 | 113.80 | 113.80 | 0 | 3022 |
Access
/time_series
data via our API — starting from the
Basic plan and above.