Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 25.25 | 25.66 | 25.25 | 25.66 | 1.62% | 0 |
| May 25, 2026 | 25.26 | 25.78 | 25.26 | 25.78 | 2.06% | 0 |
| May 22, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | 0 |
| May 21, 2026 | 25.10 | 25.69 | 25.10 | 25.69 | 2.35% | 300 |
| May 20, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | 0 |
| May 19, 2026 | 24.96 | 25.07 | 24.96 | 25.07 | 0.44% | 210 |
| May 18, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | 210 |
| May 15, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | 0 |
| May 14, 2026 | 24.74 | 25.35 | 24.74 | 25.35 | 2.47% | 210 |
| May 13, 2026 | 24.76 | 24.99 | 24.76 | 24.99 | 0.93% | 1 |
| May 12, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | 0 |
| May 11, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | 1 |
| May 08, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | 0 |
| May 07, 2026 | 24.26 | 24.91 | 24.26 | 24.91 | 2.68% | 1 |
| May 06, 2026 | 24.24 | 24.90 | 24.24 | 24.90 | 2.72% | 2292 |
| May 05, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 180 |
| May 04, 2026 | 24.07 | 24.28 | 24.07 | 24.28 | 0.87% | 180 |
| Apr 30, 2026 | 23.82 | 24.50 | 23.82 | 24.50 | 2.85% | 1116 |
| Apr 29, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | 2 |
| Apr 28, 2026 | 23.80 | 24.14 | 23.80 | 24.14 | 1.43% | 2 |
| Apr 27, 2026 | 23.76 | 24.08 | 23.76 | 24.08 | 1.35% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.