Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 23.82 | 24.50 | 23.82 | 24.50 | 2.85% | 1116 |
| Apr 29, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | 2 |
| Apr 28, 2026 | 23.80 | 24.14 | 23.80 | 24.14 | 1.43% | 2 |
| Apr 27, 2026 | 23.76 | 24.08 | 23.76 | 24.08 | 1.35% | 5 |
| Apr 24, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 0 |
| Apr 23, 2026 | 24.56 | 25.14 | 24.56 | 25.14 | 2.36% | 3600 |
| Apr 22, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | 5 |
| Apr 21, 2026 | 24.59 | 24.97 | 24.59 | 24.63 | 0.16% | 5 |
| Apr 20, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | 1 |
| Apr 17, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | 1 |
| Apr 16, 2026 | 24.78 | 25.32 | 24.78 | 25.14 | 1.45% | 2 |
| Apr 15, 2026 | 24.81 | 25.33 | 24.81 | 25.32 | 2.06% | 107 |
| Apr 14, 2026 | 24.90 | 25.29 | 24.90 | 25.29 | 1.57% | 100 |
| Apr 13, 2026 | 25.22 | 25.22 | 24.87 | 24.87 | -1.39% | 66 |
| Apr 10, 2026 | 25 | 25 | 25 | 25 | 0 | 1 |
| Apr 09, 2026 | 25 | 25 | 25 | 25 | 0 | 0 |
| Apr 08, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | 0 |
| Apr 07, 2026 | 25 | 25 | 25 | 25 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.