Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.65 | 23.17 | 22.65 | 23.17 | 2.30% | 100 |
| Dec 15, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | 45 |
| Dec 12, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | 45 |
| Dec 11, 2025 | 22.50 | 22.98 | 22.50 | 22.98 | 2.13% | 1000 |
| Dec 10, 2025 | 22.50 | 22.84 | 22.50 | 22.84 | 1.51% | 93 |
| Dec 09, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | 300 |
| Dec 08, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | 300 |
| Dec 05, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | 300 |
| Dec 04, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | 300 |
| Dec 03, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | 300 |
| Dec 02, 2025 | 22.59 | 22.59 | 22.58 | 22.58 | -0.04% | 300 |
| Dec 01, 2025 | 22.48 | 22.49 | 22.48 | 22.49 | 0.04% | 300 |
| Nov 28, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | 300 |
| Nov 27, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | 0 |
| Nov 26, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | 300 |
| Nov 25, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | 0 |
| Nov 24, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | 300 |
| Nov 21, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | 300 |
| Nov 20, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | 0 |
| Nov 19, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | 300 |
| Nov 18, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | 0 |
| Nov 17, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.