Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | 100 |
| Jun 18, 2025 | 23.23 | 23.84 | 23.23 | 23.84 | 2.63% | 100 |
| Jun 17, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | 0 |
| Jun 16, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 0 |
| Jun 13, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | 0 |
| Jun 12, 2025 | 23.75 | 23.93 | 23.75 | 23.93 | 0.76% | 200 |
| Jun 11, 2025 | 23.75 | 24.09 | 23.75 | 24.09 | 1.43% | 60 |
| Jun 10, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | 400 |
| Jun 09, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | 400 |
| Jun 06, 2025 | 23.66 | 24.27 | 23.66 | 24.27 | 2.58% | 400 |
| Jun 05, 2025 | 23.69 | 24.25 | 23.69 | 24.25 | 2.36% | 350 |
| Jun 04, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | 0 |
| Jun 03, 2025 | 23.73 | 24.35 | 23.73 | 24.35 | 2.61% | 1000 |
| Jun 02, 2025 | 23.84 | 24.50 | 23.84 | 24.50 | 2.77% | 2771 |
| May 30, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | 80 |
| May 29, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | 80 |
| May 28, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | 0 |
| May 27, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | 0 |
| May 26, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| May 23, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | 80 |
| May 22, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | 0 |
| May 21, 2025 | 23.90 | 24.43 | 23.90 | 24.43 | 2.22% | 80 |
| May 20, 2025 | 24.04 | 24.57 | 24.04 | 24.57 | 2.20% | 200 |