Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | 59 |
| Aug 01, 2025 | 23.99 | 24.43 | 23.99 | 24.43 | 1.83% | 59 |
| Jul 31, 2025 | 24.22 | 24.66 | 24.22 | 24.66 | 1.82% | 280 |
| Jul 30, 2025 | 24.28 | 25.10 | 24.28 | 25.10 | 3.38% | 1036 |
| Jul 29, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | 1050 |
| Jul 28, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 1050 |
| Jul 25, 2025 | 24.95 | 25 | 24.95 | 24.99 | 0.16% | 1050 |
| Jul 24, 2025 | 24.54 | 25.18 | 24.54 | 25.18 | 2.61% | 50 |
| Jul 23, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | 45 |
| Jul 22, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | 0 |
| Jul 21, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | 45 |
| Jul 18, 2025 | 24.47 | 25.03 | 24.47 | 25.03 | 2.29% | 45 |
| Jul 17, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | 100 |
| Jul 16, 2025 | 24.29 | 24.91 | 24.29 | 24.91 | 2.55% | 100 |
| Jul 15, 2025 | 24.34 | 24.88 | 24.34 | 24.88 | 2.22% | 500 |
| Jul 14, 2025 | 24.33 | 24.91 | 24.33 | 24.91 | 2.38% | 50 |
| Jul 11, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | 103 |
| Jul 10, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | 103 |
| Jul 09, 2025 | 24.05 | 24.50 | 24.05 | 24.50 | 1.87% | 103 |
| Jul 08, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 50 |
| Jul 07, 2025 | 24 | 24.58 | 24 | 24.58 | 2.42% | 50 |