Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 24.66 | 25 | 24.66 | 24.71 | 0.20% | 0 |
| Mar 31, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | 2 |
| Mar 30, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | 0 |
| Mar 27, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | 2 |
| Mar 26, 2026 | 24.56 | 24.56 | 24.48 | 24.48 | -0.33% | 2 |
| Mar 25, 2026 | 24.26 | 24.97 | 24.26 | 24.97 | 2.93% | 58 |
| Mar 24, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | 3565 |
| Mar 23, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | 0 |
| Mar 20, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | 3565 |
| Mar 19, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | 3565 |
| Mar 18, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | 0 |
| Mar 17, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | 0 |
| Mar 16, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | 0 |
| Mar 13, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | 3565 |
| Mar 12, 2026 | 24.34 | 25.20 | 24.34 | 25.20 | 3.53% | 3565 |
| Mar 11, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | 0 |
| Mar 10, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | 0 |
| Mar 09, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 1 |
| Mar 06, 2026 | 24.05 | 24.62 | 24.05 | 24.62 | 2.37% | 1 |
| Mar 05, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 1 |
| Mar 04, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | 0 |
| Mar 03, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | 2601 |
| Mar 02, 2026 | 24.03 | 24.60 | 24.03 | 24.60 | 2.37% | 2601 |
Access
/time_series
data via our API — starting from the
Basic plan and above.