Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | 0 |
| Jun 15, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | 156 |
| Jun 12, 2026 | 25.26 | 25.65 | 25.26 | 25.41 | 0.59% | 156 |
| Jun 11, 2026 | 25.14 | 25.33 | 25.14 | 25.33 | 0.76% | 270 |
| Jun 10, 2026 | 25.16 | 25.20 | 25.16 | 25.20 | 0.16% | 8 |
| Jun 09, 2026 | 25.59 | 26.10 | 25.59 | 26.10 | 1.99% | 100 |
| Jun 08, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | 100 |
| Jun 05, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | 100 |
| Jun 04, 2026 | 25.53 | 25.79 | 25.53 | 25.79 | 1.02% | 100 |
| Jun 03, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | 0 |
| Jun 02, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | 1300 |
| Jun 01, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | 201 |
| May 29, 2026 | 25.72 | 25.72 | 25.25 | 25.25 | -1.83% | 900 |
| May 28, 2026 | 25.25 | 25.62 | 25.25 | 25.62 | 1.47% | 400 |
| May 27, 2026 | 25.25 | 25.66 | 25.25 | 25.65 | 1.58% | 102 |
| May 26, 2026 | 25.25 | 25.66 | 25.25 | 25.66 | 1.62% | 200 |
| May 25, 2026 | 25.26 | 25.78 | 25.26 | 25.78 | 2.06% | 2 |
| May 22, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | 0 |
| May 21, 2026 | 25.10 | 25.69 | 25.10 | 25.69 | 2.35% | 300 |
| May 20, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | 0 |
| May 19, 2026 | 24.96 | 25.07 | 24.96 | 25.07 | 0.44% | 210 |
| May 18, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | 210 |
Access
/time_series
data via our API — starting from the
Basic plan and above.