Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | 0 |
| Jun 03, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 0 |
| Jun 02, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | 0 |
| Jun 01, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | 0 |
| May 29, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | 0 |
| May 28, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | 0 |
| May 27, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 0 |
| May 26, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | 0 |
| May 25, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | 0 |
| May 22, 2026 | 12.84 | 12.87 | 12.84 | 12.87 | 0.20% | 700 |
| May 21, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | 600 |
| May 20, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | 0 |
| May 19, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | 0 |
| May 18, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | 0 |
| May 15, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | 0 |
| May 14, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | 0 |
| May 13, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | 0 |
| May 12, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | 0 |
| May 11, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | 0 |
| May 08, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | 0 |
| May 07, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | 0 |
| May 06, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | 0 |
| May 05, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |
| May 04, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.