Skue Sparebank (0FE2) - Historical data, historical prices

United States

opens in 11h

005930 308,000.00 -6.38%
0700 450.60 -0.57%
2330 2,310.00 -2.33%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,685.15 -0.32%
EUR/USD 1.15 0.07%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.35 0.07%
XPT/USD 1,003.20 0.33%

005930 308,000.00 -6.38%
0700 450.60 -0.57%
2330 2,310.00 -2.33%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,685.15 -0.32%
EUR/USD 1.15 0.07%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.35 0.07%
XPT/USD 1,003.20 0.33%

005930 308,000.00 -6.38%
0700 450.60 -0.57%
2330 2,310.00 -2.33%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,685.15 -0.32%
EUR/USD 1.15 0.07%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.35 0.07%
XPT/USD 1,003.20 0.33%

005930 308,000.00 -6.38%
0700 450.60 -0.57%
2330 2,310.00 -2.33%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,685.15 -0.32%
EUR/USD 1.15 0.07%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.35 0.07%
XPT/USD 1,003.20 0.33%

333.95001 NOK

5.95

1.81%

Last update Jun 2, 4:21 PM BST

Market closed

Day range

333.95001

333.95001

333.95001

Previous close

328

Open

333.95001

Access this stock data via API

Skue Sparebank

333.95

5.95

1.81%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 02, 2026	333.95	333.95	333.95	333.95	0	7
May 26, 2026	328	328	328	328	0	3416
May 22, 2026	324	329	324	329	1.54%	7
May 15, 2026	330	330	330	330	0	244
May 12, 2026	328	328	328	328	0	366

Access /time_series data via our API — starting from the Basic plan and above.