Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.30 | 8.57 | 8.24 | 8.55 | 3.01% | 53465 |
| Apr 01, 2026 | 8.41 | 8.46 | 8.34 | 8.46 | 0.55% | 173077 |
| Mar 31, 2026 | 8.15 | 8.22 | 8.12 | 8.17 | 0.17% | 80298 |
| Mar 30, 2026 | 8.19 | 8.28 | 8.16 | 8.23 | 0.52% | 76203 |
| Mar 27, 2026 | 8.39 | 8.39 | 8.14 | 8.16 | -2.65% | 121291 |
| Mar 26, 2026 | 8.48 | 8.53 | 8.40 | 8.40 | -0.91% | 36202 |
| Mar 25, 2026 | 8.53 | 8.60 | 8.50 | 8.53 | 0.05% | 113239 |
| Mar 24, 2026 | 8.56 | 8.56 | 8.41 | 8.43 | -1.43% | 55769 |
| Mar 23, 2026 | 8.29 | 8.62 | 8.27 | 8.50 | 2.52% | 211418 |
| Mar 20, 2026 | 8.61 | 8.62 | 8.43 | 8.43 | -2.13% | 46631 |
| Mar 19, 2026 | 8.60 | 8.60 | 8.49 | 8.53 | -0.74% | 81784 |
| Mar 18, 2026 | 8.61 | 8.64 | 8.50 | 8.63 | 0.29% | 98562 |
| Mar 17, 2026 | 8.41 | 8.55 | 8.39 | 8.49 | 0.89% | 60184 |
| Mar 16, 2026 | 8.48 | 8.51 | 8.42 | 8.46 | -0.29% | 66248 |
| Mar 13, 2026 | 8.37 | 8.54 | 8.35 | 8.40 | 0.27% | 65091 |
| Mar 12, 2026 | 8.43 | 8.47 | 8.39 | 8.44 | 0.14% | 92859 |
| Mar 11, 2026 | 8.39 | 8.47 | 8.34 | 8.39 | 0.01% | 72506 |
| Mar 10, 2026 | 8.39 | 8.47 | 8.32 | 8.43 | 0.55% | 89157 |
| Mar 09, 2026 | 8.21 | 8.32 | 8.21 | 8.31 | 1.19% | 118964 |
| Mar 06, 2026 | 8.41 | 8.42 | 8.26 | 8.35 | -0.67% | 57174 |
| Mar 05, 2026 | 8.38 | 8.42 | 8.29 | 8.31 | -0.88% | 216796 |
| Mar 04, 2026 | 8.23 | 8.37 | 8.22 | 8.33 | 1.25% | 127130 |
| Mar 03, 2026 | 8.16 | 8.20 | 8.07 | 8.17 | 0.18% | 172102 |
Access
/time_series
data via our API — starting from the
Basic plan and above.