Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 10.70 | 10.74 | 10.57 | 10.74 | 0.36% | 188562 |
| Jun 01, 2026 | 10.43 | 10.70 | 10.38 | 10.70 | 2.55% | 160811 |
| May 29, 2026 | 10.02 | 10.13 | 10.00 | 10.09 | 0.76% | 91862 |
| May 28, 2026 | 9.97 | 10.02 | 9.94 | 10.01 | 0.37% | 146593 |
| May 27, 2026 | 10.13 | 10.13 | 9.93 | 9.94 | -1.87% | 223149 |
| May 26, 2026 | 10.15 | 10.15 | 10.01 | 10.14 | -0.06% | 90107 |
| May 25, 2026 | 10.17 | 10.19 | 10.13 | 10.13 | -0.35% | 70231 |
| May 22, 2026 | 9.95 | 10.05 | 9.92 | 10.05 | 1.06% | 66402 |
| May 21, 2026 | 9.76 | 9.87 | 9.71 | 9.84 | 0.82% | 61366 |
| May 20, 2026 | 9.67 | 9.76 | 9.64 | 9.76 | 1.00% | 122207 |
| May 19, 2026 | 9.64 | 9.73 | 9.63 | 9.66 | 0.16% | 197044 |
| May 18, 2026 | 9.56 | 9.69 | 9.55 | 9.64 | 0.84% | 149150 |
| May 15, 2026 | 9.61 | 9.61 | 9.51 | 9.58 | -0.35% | 89787 |
| May 14, 2026 | 9.56 | 9.71 | 9.52 | 9.70 | 1.50% | 104578 |
| May 13, 2026 | 9.49 | 9.52 | 9.35 | 9.43 | -0.59% | 138913 |
| May 12, 2026 | 9.47 | 9.48 | 9.37 | 9.37 | -1.14% | 130754 |
| May 11, 2026 | 9.51 | 9.57 | 9.48 | 9.52 | 0.13% | 154131 |
| May 08, 2026 | 9.49 | 9.49 | 9.37 | 9.45 | -0.44% | 82386 |
| May 07, 2026 | 9.42 | 9.53 | 9.38 | 9.45 | 0.31% | 163999 |
| May 06, 2026 | 9.37 | 9.44 | 9.27 | 9.34 | -0.34% | 140697 |
| May 05, 2026 | 9.38 | 9.42 | 9.33 | 9.40 | 0.26% | 111992 |
| May 04, 2026 | 9.27 | 9.36 | 9.22 | 9.33 | 0.65% | 225877 |
Access
/time_series
data via our API — starting from the
Basic plan and above.