Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.27 | 10.28 | 10.15 | 10.15 | -1.17% | 72097 |
| Dec 16, 2025 | 10.20 | 10.23 | 10.18 | 10.18 | -0.20% | 104713 |
| Dec 15, 2025 | 10.31 | 10.33 | 10.23 | 10.26 | -0.47% | 110792 |
| Dec 12, 2025 | 10.36 | 10.38 | 10.23 | 10.23 | -1.20% | 56256 |
| Dec 11, 2025 | 10.30 | 10.32 | 10.28 | 10.30 | 0.06% | 18991 |
| Dec 10, 2025 | 10.35 | 10.36 | 10.34 | 10.35 | 0.02% | 8700 |
| Dec 09, 2025 | 10.38 | 10.38 | 10.35 | 10.38 | 0.06% | 22831 |
| Dec 08, 2025 | 10.39 | 10.40 | 10.37 | 10.37 | -0.13% | 57698 |
| Dec 05, 2025 | 10.36 | 10.42 | 10.36 | 10.38 | 0.19% | 2534 |
| Dec 04, 2025 | 10.32 | 10.36 | 10.32 | 10.34 | 0.16% | 10209 |
| Dec 03, 2025 | 10.32 | 10.32 | 10.28 | 10.30 | -0.17% | 20746 |
| Dec 02, 2025 | 10.31 | 10.36 | 10.30 | 10.31 | 0.08% | 12616 |
| Dec 01, 2025 | 10.31 | 10.31 | 10.25 | 10.28 | -0.23% | 29122 |
| Nov 28, 2025 | 10.34 | 10.36 | 10.33 | 10.35 | 0.14% | 22268 |
| Nov 27, 2025 | 10.33 | 10.33 | 10.31 | 10.31 | -0.14% | 61934 |
| Nov 26, 2025 | 10.30 | 10.32 | 10.27 | 10.32 | 0.21% | 38967 |
| Nov 25, 2025 | 10.20 | 10.20 | 10.12 | 10.19 | -0.08% | 27085 |
| Nov 24, 2025 | 10.13 | 10.20 | 10.08 | 10.20 | 0.63% | 46877 |
| Nov 21, 2025 | 10.01 | 10.05 | 9.96 | 10.05 | 0.46% | 46617 |
| Nov 20, 2025 | 10.27 | 10.28 | 10.18 | 10.18 | -0.84% | 64482 |
| Nov 19, 2025 | 10.06 | 10.16 | 10.06 | 10.12 | 0.62% | 47198 |
| Nov 18, 2025 | 10.08 | 10.13 | 10.03 | 10.10 | 0.22% | 38238 |
Access
/time_series
data via our API — starting from the
Basic plan.