Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.12 | 51.53 | 48.70 | 50.73 | 3.28% | 4711300 |
| Apr 01, 2026 | 51.09 | 51.68 | 50.60 | 50.93 | -0.31% | 4517400 |
| Mar 31, 2026 | 48.21 | 50.37 | 47.54 | 50.18 | 4.09% | 9879700 |
| Mar 30, 2026 | 47.84 | 47.99 | 46.25 | 46.73 | -2.32% | 5146300 |
| Mar 27, 2026 | 48.53 | 48.53 | 46.28 | 46.55 | -4.08% | 7666000 |
| Mar 26, 2026 | 49.86 | 51.14 | 49.03 | 49.14 | -1.44% | 6335400 |
| Mar 25, 2026 | 51.24 | 51.74 | 49.97 | 50.74 | -0.98% | 5356100 |
| Mar 24, 2026 | 49.04 | 50.83 | 48.72 | 49.91 | 1.77% | 8995500 |
| Mar 23, 2026 | 50.64 | 51.81 | 49.87 | 50.18 | -0.91% | 9949100 |
| Mar 20, 2026 | 49.23 | 49.80 | 47.54 | 48.31 | -1.87% | 7378900 |
| Mar 19, 2026 | 49.32 | 50.43 | 48.74 | 49.68 | 0.73% | 4786900 |
| Mar 18, 2026 | 52.29 | 52.61 | 50.26 | 50.36 | -3.69% | 5313900 |
| Mar 17, 2026 | 53.84 | 54.44 | 52.93 | 53.01 | -1.54% | 2891200 |
| Mar 16, 2026 | 52.72 | 53.63 | 52.39 | 52.81 | 0.17% | 3741500 |
| Mar 13, 2026 | 52.74 | 53.46 | 51.33 | 51.56 | -2.24% | 4391100 |
| Mar 12, 2026 | 52.94 | 53.32 | 51.93 | 51.95 | -1.87% | 5493600 |
| Mar 11, 2026 | 55.39 | 55.52 | 53.68 | 54.50 | -1.61% | 4837200 |
| Mar 10, 2026 | 55.54 | 57.30 | 54.59 | 55.51 | -0.05% | 5034700 |
| Mar 09, 2026 | 53.18 | 56.11 | 51.73 | 55.58 | 4.51% | 6446900 |
| Mar 06, 2026 | 54.17 | 55.02 | 53.01 | 54.71 | 1.00% | 5562500 |
| Mar 05, 2026 | 57.83 | 58.45 | 55.04 | 56.40 | -2.47% | 7762100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.