Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | 1.99M | 1.99M | 1.99M | 1.99M | -0.17% |
| Aug 28, 2025 | 1.97M | 2.00M | 1.96M | 1.99M | 1.11% |
| Aug 27, 2025 | 1.97M | 2.00M | 1.96M | 1.97M | -0.08% |
| Aug 26, 2025 | 1.94M | 1.98M | 1.92M | 1.97M | 1.58% |
| Aug 25, 2025 | 1.98M | 1.99M | 1.92M | 1.94M | -1.91% |
| Aug 24, 2025 | 2.01M | 2.02M | 1.94M | 1.98M | -1.73% |
| Aug 23, 2025 | 2.04M | 2.04M | 2.00M | 2.01M | -1.29% |
| Aug 22, 2025 | 1.99M | 2.05M | 1.97M | 2.04M | 2.37% |
| Aug 21, 2025 | 2.02M | 2.03M | 1.99M | 1.99M | -1.45% |
| Aug 20, 2025 | 2.00M | 2.03M | 1.99M | 2.02M | 1.11% |
| Aug 19, 2025 | 2.05M | 2.06M | 2.00M | 2.00M | -2.43% |
| Aug 18, 2025 | 2.07M | 2.07M | 2.02M | 2.05M | -0.82% |
| Aug 17, 2025 | 2.07M | 2.09M | 2.06M | 2.07M | -0.10% |
| Aug 16, 2025 | 2.07M | 2.08M | 2.07M | 2.07M | 0.06% |
| Aug 15, 2025 | 2.08M | 2.10M | 2.06M | 2.07M | -0.64% |
| Aug 14, 2025 | 2.16M | 2.18M | 2.07M | 2.08M | -3.63% |
| Aug 13, 2025 | 2.11M | 2.17M | 2.09M | 2.16M | 2.26% |
| Aug 12, 2025 | 2.11M | 2.12M | 2.09M | 2.11M | 0.25% |
| Aug 11, 2025 | 2.12M | 2.17M | 2.10M | 2.11M | -0.45% |
| Aug 10, 2025 | 2.07M | 2.12M | 2.07M | 2.12M | 2.39% |
| Aug 09, 2025 | 2.07M | 2.09M | 2.07M | 2.07M | -0.18% |
| Aug 08, 2025 | 2.08M | 2.08M | 2.05M | 2.07M | -0.43% |
| Aug 07, 2025 | 2.04M | 2.08M | 2.03M | 2.08M | 1.75% |
| Aug 06, 2025 | 2.04M | 2.06M | 2.02M | 2.04M | 0.07% |
| Aug 05, 2025 | 2.06M | 2.08M | 2.02M | 2.04M | -0.93% |
| Aug 04, 2025 | 2.06M | 2.08M | 2.05M | 2.06M | 0.18% |
| Aug 03, 2025 | 2.03M | 2.08M | 2.02M | 2.06M | 1.38% |
| Aug 02, 2025 | 2.04M | 2.06M | 2.02M | 2.03M | -0.61% |
| Aug 01, 2025 | 2.11M | 2.12M | 2.03M | 2.04M | -3.05% |
| Jul 31, 2025 | 2.12M | 2.16M | 2.11M | 2.11M | -0.55% |
| Jul 30, 2025 | 2.11M | 2.13M | 2.09M | 2.12M | 0.53% |
| Jul 29, 2025 | 2.11M | 2.14M | 2.09M | 2.11M | -0.15% |