Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 22, 2025 | 1.48M | 1.49M | 1.46M | 1.47M | -0.67% |
| Nov 21, 2025 | 1.49M | 1.51M | 1.41M | 1.48M | -0.86% |
| Nov 20, 2025 | 1.57M | 1.60M | 1.49M | 1.49M | -5.24% |
| Nov 19, 2025 | 1.60M | 1.60M | 1.53M | 1.57M | -1.42% |
| Nov 18, 2025 | 1.58M | 1.61M | 1.54M | 1.60M | 0.86% |
| Nov 17, 2025 | 1.61M | 1.64M | 1.57M | 1.58M | -1.60% |
| Nov 16, 2025 | 1.63M | 1.65M | 1.59M | 1.61M | -1.40% |
| Nov 15, 2025 | 1.62M | 1.65M | 1.62M | 1.63M | 1.08% |
| Nov 14, 2025 | 1.70M | 1.70M | 1.61M | 1.61M | -5.02% |
| Nov 13, 2025 | 1.74M | 1.77M | 1.67M | 1.70M | -2.08% |
| Nov 12, 2025 | 1.77M | 1.80M | 1.72M | 1.74M | -1.72% |
| Nov 11, 2025 | 1.82M | 1.84M | 1.76M | 1.77M | -2.80% |
| Nov 10, 2025 | 1.81M | 1.84M | 1.80M | 1.82M | 0.39% |
| Nov 09, 2025 | 1.77M | 1.82M | 1.76M | 1.81M | 2.45% |
| Nov 08, 2025 | 1.79M | 1.79M | 1.76M | 1.77M | -0.98% |
| Nov 07, 2025 | 1.76M | 1.80M | 1.72M | 1.79M | 1.62% |
| Nov 06, 2025 | 1.81M | 1.81M | 1.75M | 1.76M | -2.66% |
| Nov 05, 2025 | 1.78M | 1.82M | 1.74M | 1.81M | 1.84% |
| Nov 04, 2025 | 1.84M | 1.86M | 1.74M | 1.78M | -3.62% |
| Nov 03, 2025 | 1.92M | 1.92M | 1.82M | 1.85M | -3.62% |
| Nov 02, 2025 | 1.91M | 1.93M | 1.90M | 1.92M | 0.41% |
| Nov 01, 2025 | 1.90M | 1.92M | 1.90M | 1.91M | 0.50% |
| Oct 31, 2025 | 1.87M | 1.93M | 1.87M | 1.90M | 1.44% |
| Oct 30, 2025 | 1.89M | 1.92M | 1.84M | 1.87M | -0.97% |
| Oct 29, 2025 | 1.94M | 1.95M | 1.88M | 1.89M | -2.38% |
| Oct 28, 2025 | 1.96M | 2.00M | 1.93M | 1.94M | -1.42% |
| Oct 27, 2025 | 1.97M | 2.00M | 1.96M | 1.96M | -0.33% |
| Oct 26, 2025 | 1.93M | 1.98M | 1.92M | 1.97M | 2.25% |
| Oct 25, 2025 | 1.92M | 1.93M | 1.91M | 1.93M | 0.57% |
| Oct 24, 2025 | 1.91M | 1.93M | 1.89M | 1.92M | 0.47% |
| Oct 23, 2025 | 1.87M | 1.93M | 1.87M | 1.91M | 1.75% |
| Oct 22, 2025 | 1.88M | 1.90M | 1.86M | 1.88M | -0.41% |