Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 28, 2026 | 1.38M | 1.39M | 1.36M | 1.36M | -1.10% |
| Sep 27, 2026 | 1.38M | 1.39M | 1.37M | 1.38M | 0.18% |
| Sep 26, 2026 | 1.37M | 1.38M | 1.37M | 1.38M | 0.41% |
| Sep 25, 2026 | 1.39M | 1.39M | 1.36M | 1.37M | -1.10% |
| Sep 24, 2026 | 1.38M | 1.39M | 1.36M | 1.39M | 0.41% |
| Sep 23, 2026 | 1.39M | 1.41M | 1.37M | 1.38M | -0.89% |
| Sep 22, 2026 | 1.41M | 1.41M | 1.38M | 1.39M | -0.86% |
| Sep 21, 2026 | 1.32M | 1.42M | 1.31M | 1.41M | 6.63% |
| Sep 20, 2026 | 1.32M | 1.32M | 1.30M | 1.32M | -0.15% |
| Sep 19, 2026 | 1.32M | 1.33M | 1.31M | 1.32M | 0.43% |
| Sep 18, 2026 | 1.24M | 1.32M | 1.24M | 1.31M | 5.84% |
| Sep 17, 2026 | 1.25M | 1.26M | 1.24M | 1.24M | -0.39% |
| Sep 16, 2026 | 1.23M | 1.25M | 1.23M | 1.25M | 1.44% |
| Sep 15, 2026 | 1.27M | 1.27M | 1.22M | 1.23M | -3.09% |
| Sep 14, 2026 | 1.24M | 1.29M | 1.24M | 1.27M | 2.19% |
| Sep 13, 2026 | 1.25M | 1.25M | 1.23M | 1.24M | -0.19% |
| Sep 12, 2026 | 1.25M | 1.25M | 1.24M | 1.25M | 0.08% |
| Sep 11, 2026 | 1.24M | 1.28M | 1.23M | 1.25M | 0.36% |
| Sep 10, 2026 | 1.26M | 1.26M | 1.24M | 1.24M | -1.23% |
| Sep 09, 2026 | 1.26M | 1.28M | 1.25M | 1.26M | 0.03% |
| Sep 08, 2026 | 1.26M | 1.27M | 1.24M | 1.26M | -0.66% |
| Sep 07, 2026 | 1.28M | 1.28M | 1.26M | 1.27M | -1.27% |
| Sep 06, 2026 | 1.27M | 1.28M | 1.27M | 1.28M | 0.61% |
| Sep 05, 2026 | 1.27M | 1.28M | 1.27M | 1.27M | 0.20% |
| Sep 04, 2026 | 1.30M | 1.30M | 1.26M | 1.27M | -2.07% |
| Sep 03, 2026 | 1.24M | 1.32M | 1.24M | 1.30M | 4.60% |
| Sep 02, 2026 | 1.25M | 1.26M | 1.23M | 1.24M | -0.75% |
| Sep 01, 2026 | 1.27M | 1.28M | 1.24M | 1.25M | -1.07% |
| Aug 31, 2026 | 1.26M | 1.28M | 1.25M | 1.27M | 0.72% |
| Aug 30, 2026 | 1.26M | 1.28M | 1.25M | 1.26M | -0.71% |
| Aug 29, 2026 | 1.26M | 1.27M | 1.25M | 1.27M | 0.57% |
| Aug 28, 2026 | 1.28M | 1.30M | 1.24M | 1.26M | -1.97% |
Access
/time_series
data via our API — starting from the
Basic plan and above.