Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 1.13M | 1.14M | 1.12M | 1.14M | 0.50% |
| Apr 02, 2026 | 1.15M | 1.15M | 1.12M | 1.13M | -1.04% |
| Apr 01, 2026 | 1.15M | 1.17M | 1.14M | 1.15M | -0.45% |
| Mar 31, 2026 | 1.15M | 1.17M | 1.13M | 1.15M | 0.28% |
| Mar 30, 2026 | 1.14M | 1.17M | 1.13M | 1.15M | 1.19% |
| Mar 29, 2026 | 1.14M | 1.15M | 1.12M | 1.13M | -0.06% |
| Mar 28, 2026 | 1.14M | 1.15M | 1.13M | 1.14M | -0.01% |
| Mar 27, 2026 | 1.18M | 1.18M | 1.12M | 1.14M | -3.42% |
| Mar 26, 2026 | 1.21M | 1.21M | 1.17M | 1.18M | -2.95% |
| Mar 25, 2026 | 1.19M | 1.22M | 1.19M | 1.21M | 1.55% |
| Mar 24, 2026 | 1.19M | 1.22M | 1.18M | 1.19M | -0.08% |
| Mar 23, 2026 | 1.16M | 1.22M | 1.16M | 1.19M | 2.91% |
| Mar 22, 2026 | 1.17M | 1.18M | 1.15M | 1.16M | -0.99% |
| Mar 21, 2026 | 1.20M | 1.21M | 1.17M | 1.17M | -2.49% |
| Mar 20, 2026 | 1.17M | 1.20M | 1.17M | 1.20M | 2.35% |
| Mar 19, 2026 | 1.21M | 1.21M | 1.16M | 1.17M | -3.25% |
| Mar 18, 2026 | 1.23M | 1.24M | 1.19M | 1.21M | -1.90% |
| Mar 17, 2026 | 1.25M | 1.27M | 1.22M | 1.23M | -1.02% |
| Mar 16, 2026 | 1.23M | 1.25M | 1.22M | 1.25M | 1.42% |
| Mar 15, 2026 | 1.21M | 1.23M | 1.20M | 1.23M | 1.85% |
| Mar 14, 2026 | 1.20M | 1.21M | 1.19M | 1.21M | 0.50% |
| Mar 13, 2026 | 1.18M | 1.24M | 1.18M | 1.20M | 1.70% |
| Mar 12, 2026 | 1.16M | 1.19M | 1.15M | 1.18M | 1.45% |
| Mar 11, 2026 | 1.14M | 1.18M | 1.13M | 1.16M | 2.19% |
| Mar 10, 2026 | 1.12M | 1.16M | 1.12M | 1.14M | 1.93% |
| Mar 09, 2026 | 1.11M | 1.15M | 1.11M | 1.12M | 0.70% |
| Mar 08, 2026 | 1.11M | 1.13M | 1.10M | 1.11M | -0.37% |
| Mar 07, 2026 | 1.13M | 1.13M | 1.11M | 1.11M | -1.30% |
| Mar 06, 2026 | 1.18M | 1.18M | 1.12M | 1.13M | -4.44% |
| Mar 05, 2026 | 1.19M | 1.21M | 1.18M | 1.18M | -0.62% |
| Mar 04, 2026 | 1.13M | 1.21M | 1.12M | 1.19M | 5.48% |
| Mar 03, 2026 | 1.11M | 1.14M | 1.08M | 1.13M | 1.71% |
Access
/time_series
data via our API — starting from the
Basic plan and above.