Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | 1.33M | 1.34M | 1.32M | 1.34M | 0.55% |
| Oct 26, 2026 | 1.33M | 1.34M | 1.32M | 1.33M | 0.02% |
| Oct 25, 2026 | 1.34M | 1.34M | 1.33M | 1.33M | -0.70% |
| Oct 24, 2026 | 1.35M | 1.35M | 1.32M | 1.34M | -0.35% |
| Oct 23, 2026 | 1.34M | 1.36M | 1.34M | 1.35M | 0.41% |
| Oct 22, 2026 | 1.38M | 1.38M | 1.34M | 1.34M | -2.50% |
| Oct 21, 2026 | 1.36M | 1.39M | 1.36M | 1.38M | 1.25% |
| Oct 20, 2026 | 1.35M | 1.37M | 1.33M | 1.36M | 1.15% |
| Oct 19, 2026 | 1.35M | 1.37M | 1.34M | 1.35M | -0.40% |
| Oct 18, 2026 | 1.34M | 1.36M | 1.33M | 1.35M | 0.66% |
| Oct 17, 2026 | 1.35M | 1.35M | 1.33M | 1.34M | -0.15% |
| Oct 16, 2026 | 1.36M | 1.36M | 1.33M | 1.35M | -0.96% |
| Oct 15, 2026 | 1.36M | 1.37M | 1.32M | 1.36M | 0.22% |
| Oct 14, 2026 | 1.37M | 1.39M | 1.35M | 1.35M | -1.26% |
| Oct 13, 2026 | 1.36M | 1.39M | 1.34M | 1.37M | 1.17% |
| Oct 12, 2026 | 1.38M | 1.39M | 1.35M | 1.36M | -1.99% |
| Oct 11, 2026 | 1.37M | 1.39M | 1.37M | 1.38M | 0.96% |
| Oct 10, 2026 | 1.36M | 1.37M | 1.36M | 1.37M | 0.43% |
| Oct 09, 2026 | 1.36M | 1.38M | 1.35M | 1.36M | 0.55% |
| Oct 08, 2026 | 1.39M | 1.39M | 1.34M | 1.36M | -2.16% |
| Oct 07, 2026 | 1.41M | 1.42M | 1.38M | 1.39M | -2.02% |
| Oct 06, 2026 | 1.43M | 1.43M | 1.41M | 1.41M | -0.86% |
| Oct 05, 2026 | 1.44M | 1.45M | 1.42M | 1.43M | -0.87% |
| Oct 04, 2026 | 1.41M | 1.44M | 1.41M | 1.44M | 2.06% |
| Oct 03, 2026 | 1.41M | 1.42M | 1.41M | 1.41M | 0.31% |
| Oct 02, 2026 | 1.42M | 1.45M | 1.40M | 1.41M | -0.63% |
| Oct 01, 2026 | 1.37M | 1.43M | 1.37M | 1.42M | 3.23% |
| Sep 30, 2026 | 1.37M | 1.40M | 1.36M | 1.37M | 0.09% |
| Sep 29, 2026 | 1.37M | 1.39M | 1.36M | 1.37M | 0.12% |
| Sep 28, 2026 | 1.38M | 1.39M | 1.36M | 1.37M | -0.68% |
| Sep 27, 2026 | 1.38M | 1.39M | 1.37M | 1.38M | 0.18% |
Access
/time_series
data via our API — starting from the
Basic plan and above.