Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | 1.03M | 1.04M | 1.03M | 1.04M | 0.93% |
| Jul 09, 2026 | 1.02M | 1.04M | 1.01M | 1.03M | 1.02% |
| Jul 08, 2026 | 1.03M | 1.04M | 1.01M | 1.02M | -1.19% |
| Jul 07, 2026 | 1.04M | 1.04M | 1.02M | 1.03M | -0.34% |
| Jul 06, 2026 | 1.03M | 1.05M | 996.58K | 1.04M | 0.41% |
| Jul 05, 2026 | 1.03M | 1.04M | 1.01M | 1.03M | 0.74% |
| Jul 04, 2026 | 1.02M | 1.03M | 1.01M | 1.03M | 0.90% |
| Jul 03, 2026 | 1.00M | 1.02M | 994.27K | 1.02M | 1.50% |
| Jul 02, 2026 | 985.15K | 1.01M | 978.28K | 1.00M | 1.66% |
| Jul 01, 2026 | 961.82K | 1.00M | 952.03K | 985.03K | 2.41% |
| Jun 30, 2026 | 988.65K | 990.34K | 954.39K | 961.10K | -2.79% |
| Jun 29, 2026 | 979.86K | 997.58K | 971.59K | 989.03K | 0.94% |
| Jun 28, 2026 | 985.83K | 993.01K | 971.35K | 981.34K | -0.46% |
| Jun 27, 2026 | 990.12K | 1.00M | 983.61K | 985.74K | -0.44% |
| Jun 26, 2026 | 986.99K | 1.00M | 966.63K | 990.22K | 0.33% |
| Jun 25, 2026 | 1.01M | 1.03M | 960.35K | 987.26K | -2.44% |
| Jun 24, 2026 | 1.04M | 1.05M | 982.26K | 1.01M | -2.49% |
| Jun 23, 2026 | 1.05M | 1.06M | 1.02M | 1.04M | -1.16% |
| Jun 22, 2026 | 1.04M | 1.08M | 1.04M | 1.05M | 0.54% |
| Jun 21, 2026 | 1.05M | 1.06M | 1.04M | 1.04M | -1.23% |
| Jun 20, 2026 | 1.04M | 1.06M | 1.04M | 1.06M | 1.12% |
| Jun 19, 2026 | 1.04M | 1.05M | 1.03M | 1.05M | 1.03% |
| Jun 18, 2026 | 1.06M | 1.06M | 1.02M | 1.04M | -1.91% |
| Jun 17, 2026 | 1.06M | 1.07M | 1.05M | 1.06M | -0.77% |
| Jun 16, 2026 | 1.07M | 1.08M | 1.06M | 1.06M | -1.01% |
| Jun 15, 2026 | 1.06M | 1.09M | 1.06M | 1.07M | 1.02% |
| Jun 14, 2026 | 1.05M | 1.06M | 1.04M | 1.06M | 1.34% |
| Jun 13, 2026 | 1.04M | 1.05M | 1.03M | 1.05M | 1.40% |
| Jun 12, 2026 | 1.04M | 1.05M | 1.02M | 1.04M | -0.10% |
| Jun 11, 2026 | 1.02M | 1.04M | 1.02M | 1.04M | 1.54% |
| Jun 10, 2026 | 1.02M | 1.04M | 1.01M | 1.02M | -0.08% |
Access
/time_series
data via our API — starting from the
Basic plan and above.