Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 01, 2025 | 1.90M | 1.92M | 1.90M | 1.91M | 0.62% |
| Oct 31, 2025 | 1.87M | 1.93M | 1.87M | 1.90M | 1.44% |
| Oct 30, 2025 | 1.89M | 1.92M | 1.84M | 1.87M | -0.97% |
| Oct 29, 2025 | 1.94M | 1.95M | 1.88M | 1.89M | -2.38% |
| Oct 28, 2025 | 1.96M | 2.00M | 1.93M | 1.94M | -1.42% |
| Oct 27, 2025 | 1.97M | 2.00M | 1.96M | 1.96M | -0.33% |
| Oct 26, 2025 | 1.93M | 1.98M | 1.92M | 1.97M | 2.25% |
| Oct 25, 2025 | 1.92M | 1.93M | 1.91M | 1.93M | 0.57% |
| Oct 24, 2025 | 1.91M | 1.93M | 1.89M | 1.92M | 0.47% |
| Oct 23, 2025 | 1.87M | 1.93M | 1.87M | 1.91M | 1.75% |
| Oct 22, 2025 | 1.88M | 1.90M | 1.86M | 1.88M | -0.41% |
| Oct 21, 2025 | 1.90M | 1.98M | 1.85M | 1.88M | -1.06% |
| Oct 20, 2025 | 1.89M | 1.93M | 1.87M | 1.90M | 0.90% |
| Oct 19, 2025 | 1.86M | 1.90M | 1.84M | 1.89M | 1.43% |
| Oct 18, 2025 | 1.85M | 1.87M | 1.85M | 1.86M | 0.71% |
| Oct 17, 2025 | 1.88M | 1.90M | 1.81M | 1.85M | -1.48% |
| Oct 16, 2025 | 1.92M | 1.94M | 1.86M | 1.88M | -2.48% |
| Oct 15, 2025 | 1.97M | 1.97M | 1.91M | 1.92M | -2.19% |
| Oct 14, 2025 | 1.99M | 2.00M | 1.92M | 1.97M | -1.43% |
| Oct 13, 2025 | 2.00M | 2.01M | 1.97M | 1.99M | -0.34% |
| Oct 12, 2025 | 1.94M | 2.02M | 1.92M | 2.00M | 3.47% |
| Oct 11, 2025 | 1.97M | 1.98M | 1.92M | 1.94M | -1.71% |
| Oct 10, 2025 | 2.09M | 2.11M | 1.79M | 1.98M | -5.64% |
| Oct 09, 2025 | 2.12M | 2.12M | 2.06M | 2.09M | -1.14% |
| Oct 08, 2025 | 2.09M | 2.13M | 2.09M | 2.12M | 1.22% |
| Oct 07, 2025 | 2.14M | 2.15M | 2.08M | 2.09M | -2.31% |
| Oct 06, 2025 | 2.13M | 2.17M | 2.12M | 2.14M | 0.40% |
| Oct 05, 2025 | 2.11M | 2.16M | 2.10M | 2.13M | 1.09% |
| Oct 04, 2025 | 2.11M | 2.12M | 2.09M | 2.11M | 0.10% |
| Oct 03, 2025 | 2.08M | 2.13M | 2.06M | 2.11M | 1.06% |
| Oct 02, 2025 | 2.04M | 2.09M | 2.04M | 2.08M | 2.17% |
| Oct 01, 2025 | 1.97M | 2.04M | 1.97M | 2.04M | 3.55% |