Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 06, 2025 | 2.13M | 2.17M | 2.12M | 2.15M | 0.83% |
| Oct 05, 2025 | 2.11M | 2.16M | 2.10M | 2.13M | 1.09% |
| Oct 04, 2025 | 2.11M | 2.12M | 2.09M | 2.11M | 0.10% |
| Oct 03, 2025 | 2.08M | 2.13M | 2.06M | 2.11M | 1.06% |
| Oct 02, 2025 | 2.04M | 2.09M | 2.04M | 2.08M | 2.17% |
| Oct 01, 2025 | 1.97M | 2.04M | 1.97M | 2.04M | 3.55% |
| Sep 30, 2025 | 1.97M | 1.98M | 1.95M | 1.97M | -0.18% |
| Sep 29, 2025 | 1.95M | 1.98M | 1.93M | 1.97M | 1.45% |
| Sep 28, 2025 | 1.90M | 1.95M | 1.89M | 1.95M | 2.33% |
| Sep 27, 2025 | 1.90M | 1.90M | 1.89M | 1.90M | 0.02% |
| Sep 26, 2025 | 1.90M | 1.92M | 1.89M | 1.90M | 0.04% |
| Sep 25, 2025 | 1.96M | 1.97M | 1.90M | 1.90M | -3.21% |
| Sep 24, 2025 | 1.93M | 1.98M | 1.92M | 1.96M | 1.67% |
| Sep 23, 2025 | 1.95M | 1.96M | 1.92M | 1.93M | -1.07% |
| Sep 22, 2025 | 2.00M | 2.00M | 1.94M | 1.95M | -2.11% |
| Sep 21, 2025 | 2.01M | 2.01M | 2.00M | 2.00M | -0.50% |
| Sep 20, 2025 | 2.01M | 2.01M | 2.00M | 2.01M | 0.08% |
| Sep 19, 2025 | 2.03M | 2.04M | 1.99M | 2.01M | -1.31% |
| Sep 18, 2025 | 2.03M | 2.05M | 2.02M | 2.03M | 0.34% |
| Sep 17, 2025 | 2.03M | 2.04M | 1.99M | 2.02M | -0.06% |
| Sep 16, 2025 | 2.00M | 2.03M | 1.99M | 2.03M | 1.12% |
| Sep 15, 2025 | 2.00M | 2.03M | 1.99M | 2.00M | 0.14% |
| Sep 14, 2025 | 2.02M | 2.02M | 2.00M | 2.00M | -0.68% |
| Sep 13, 2025 | 2.02M | 2.02M | 2.00M | 2.02M | -0.10% |
| Sep 12, 2025 | 2.01M | 2.03M | 1.99M | 2.02M | 0.54% |
| Sep 11, 2025 | 1.99M | 2.01M | 1.98M | 2.00M | 0.58% |
| Sep 10, 2025 | 1.96M | 2.00M | 1.94M | 1.99M | 1.81% |
| Sep 09, 2025 | 1.96M | 1.98M | 1.94M | 1.96M | -0.07% |
| Sep 08, 2025 | 1.96M | 1.98M | 1.95M | 1.96M | 0.02% |
| Sep 07, 2025 | 1.94M | 1.97M | 1.94M | 1.96M | 1.00% |
| Sep 06, 2025 | 1.95M | 1.96M | 1.94M | 1.94M | -0.41% |