Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 24, 2026 | 1.30M | 1.31M | 1.28M | 1.28M | -1.59% |
| Apr 23, 2026 | 1.29M | 1.30M | 1.28M | 1.30M | 1.09% |
| Apr 22, 2026 | 1.26M | 1.31M | 1.25M | 1.29M | 2.38% |
| Apr 21, 2026 | 1.24M | 1.26M | 1.24M | 1.26M | 1.38% |
| Apr 20, 2026 | 1.21M | 1.25M | 1.21M | 1.24M | 2.32% |
| Apr 19, 2026 | 1.23M | 1.24M | 1.21M | 1.21M | -1.74% |
| Apr 18, 2026 | 1.26M | 1.26M | 1.23M | 1.23M | -1.79% |
| Apr 17, 2026 | 1.23M | 1.27M | 1.22M | 1.26M | 2.01% |
| Apr 16, 2026 | 1.22M | 1.24M | 1.21M | 1.23M | 0.80% |
| Apr 15, 2026 | 1.21M | 1.23M | 1.20M | 1.22M | 1.08% |
| Apr 14, 2026 | 1.22M | 1.24M | 1.21M | 1.21M | -0.77% |
| Apr 13, 2026 | 1.17M | 1.23M | 1.17M | 1.22M | 4.23% |
| Apr 12, 2026 | 1.20M | 1.20M | 1.16M | 1.17M | -2.07% |
| Apr 11, 2026 | 1.20M | 1.21M | 1.19M | 1.20M | 0.11% |
| Apr 10, 2026 | 1.18M | 1.21M | 1.18M | 1.20M | 1.95% |
| Apr 09, 2026 | 1.17M | 1.20M | 1.16M | 1.18M | 0.82% |
| Apr 08, 2026 | 1.18M | 1.19M | 1.16M | 1.17M | -1.26% |
| Apr 07, 2026 | 1.16M | 1.20M | 1.15M | 1.19M | 2.05% |
| Apr 06, 2026 | 1.17M | 1.18M | 1.16M | 1.16M | -1.11% |
| Apr 05, 2026 | 1.14M | 1.17M | 1.13M | 1.17M | 2.40% |
| Apr 04, 2026 | 1.14M | 1.15M | 1.14M | 1.14M | 0.65% |
| Apr 03, 2026 | 1.13M | 1.14M | 1.12M | 1.14M | 0.20% |
| Apr 02, 2026 | 1.15M | 1.15M | 1.12M | 1.13M | -1.04% |
| Apr 01, 2026 | 1.15M | 1.17M | 1.14M | 1.15M | -0.45% |
| Mar 31, 2026 | 1.15M | 1.17M | 1.13M | 1.15M | 0.28% |
| Mar 30, 2026 | 1.14M | 1.17M | 1.13M | 1.15M | 1.19% |
| Mar 29, 2026 | 1.14M | 1.15M | 1.12M | 1.13M | -0.06% |
| Mar 28, 2026 | 1.14M | 1.15M | 1.13M | 1.14M | -0.01% |
| Mar 27, 2026 | 1.18M | 1.18M | 1.12M | 1.14M | -3.42% |
| Mar 26, 2026 | 1.21M | 1.21M | 1.17M | 1.18M | -2.95% |
| Mar 25, 2026 | 1.19M | 1.22M | 1.19M | 1.21M | 1.55% |
| Mar 24, 2026 | 1.19M | 1.22M | 1.18M | 1.19M | -0.08% |
Access
/time_series
data via our API — starting from the
Basic plan and above.