Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | 1.07M | 1.08M | 1.05M | 1.06M | -1.12% |
| Jul 30, 2026 | 1.07M | 1.08M | 1.06M | 1.07M | 0.19% |
| Jul 29, 2026 | 1.07M | 1.08M | 1.05M | 1.07M | -0.23% |
| Jul 28, 2026 | 1.07M | 1.07M | 1.05M | 1.07M | -0.14% |
| Jul 27, 2026 | 1.09M | 1.10M | 1.07M | 1.07M | -2.10% |
| Jul 26, 2026 | 1.08M | 1.10M | 1.08M | 1.09M | 0.84% |
| Jul 25, 2026 | 1.08M | 1.08M | 1.07M | 1.08M | 0.36% |
| Jul 24, 2026 | 1.09M | 1.11M | 1.07M | 1.08M | -1.37% |
| Jul 23, 2026 | 1.08M | 1.10M | 1.07M | 1.09M | 0.99% |
| Jul 22, 2026 | 1.10M | 1.10M | 1.08M | 1.08M | -1.02% |
| Jul 21, 2026 | 1.08M | 1.10M | 1.08M | 1.10M | 1.80% |
| Jul 20, 2026 | 1.07M | 1.09M | 1.05M | 1.08M | 0.58% |
| Jul 19, 2026 | 1.07M | 1.07M | 1.06M | 1.07M | 0.28% |
| Jul 18, 2026 | 1.06M | 1.07M | 1.05M | 1.07M | 1.18% |
| Jul 17, 2026 | 1.05M | 1.06M | 1.03M | 1.06M | 0.87% |
| Jul 16, 2026 | 1.06M | 1.06M | 1.04M | 1.05M | -0.90% |
| Jul 15, 2026 | 1.06M | 1.07M | 1.05M | 1.06M | -0.67% |
| Jul 14, 2026 | 1.03M | 1.06M | 1.03M | 1.06M | 3.63% |
| Jul 13, 2026 | 1.04M | 1.05M | 1.02M | 1.03M | -1.53% |
| Jul 12, 2026 | 1.04M | 1.05M | 1.04M | 1.04M | -0.03% |
| Jul 11, 2026 | 1.05M | 1.06M | 1.04M | 1.04M | -0.21% |
| Jul 10, 2026 | 1.03M | 1.05M | 1.03M | 1.05M | 1.45% |
| Jul 09, 2026 | 1.02M | 1.04M | 1.01M | 1.03M | 1.02% |
| Jul 08, 2026 | 1.03M | 1.04M | 1.01M | 1.02M | -1.19% |
| Jul 07, 2026 | 1.04M | 1.04M | 1.02M | 1.03M | -0.34% |
| Jul 06, 2026 | 1.03M | 1.05M | 996.58K | 1.04M | 0.41% |
| Jul 05, 2026 | 1.03M | 1.04M | 1.01M | 1.03M | 0.74% |
| Jul 04, 2026 | 1.02M | 1.03M | 1.01M | 1.03M | 0.90% |
| Jul 03, 2026 | 1.00M | 1.02M | 994.27K | 1.02M | 1.50% |
| Jul 02, 2026 | 985.15K | 1.01M | 978.28K | 1.00M | 1.66% |
| Jul 01, 2026 | 961.82K | 1.00M | 952.03K | 985.03K | 2.41% |
Access
/time_series
data via our API — starting from the
Basic plan and above.