Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 07, 2026 | 1.01M | 1.04M | 1.01M | 1.03M | 2.23% |
| Jun 06, 2026 | 1.01M | 1.02M | 985.75K | 1.01M | -0.54% |
| Jun 05, 2026 | 1.04M | 1.04M | 979.27K | 1.01M | -2.92% |
| Jun 04, 2026 | 1.07M | 1.08M | 1.01M | 1.04M | -2.93% |
| Jun 03, 2026 | 1.09M | 1.10M | 1.06M | 1.07M | -1.02% |
| Jun 02, 2026 | 1.16M | 1.16M | 1.08M | 1.09M | -6.76% |
| Jun 01, 2026 | 1.20M | 1.20M | 1.15M | 1.16M | -2.74% |
| May 31, 2026 | 1.20M | 1.21M | 1.19M | 1.20M | -0.29% |
| May 30, 2026 | 1.19M | 1.20M | 1.19M | 1.20M | 0.57% |
| May 29, 2026 | 1.20M | 1.21M | 1.18M | 1.19M | -0.21% |
| May 28, 2026 | 1.22M | 1.22M | 1.18M | 1.20M | -2.04% |
| May 27, 2026 | 1.24M | 1.24M | 1.22M | 1.22M | -1.82% |
| May 26, 2026 | 1.26M | 1.28M | 1.24M | 1.24M | -1.51% |
| May 25, 2026 | 1.26M | 1.27M | 1.26M | 1.26M | 0.07% |
| May 24, 2026 | 1.26M | 1.27M | 1.25M | 1.26M | -0.31% |
| May 23, 2026 | 1.25M | 1.27M | 1.23M | 1.26M | 1.48% |
| May 22, 2026 | 1.28M | 1.28M | 1.24M | 1.25M | -2.43% |
| May 21, 2026 | 1.28M | 1.29M | 1.27M | 1.28M | -0.01% |
| May 20, 2026 | 1.28M | 1.29M | 1.27M | 1.28M | -0.56% |
| May 19, 2026 | 1.28M | 1.29M | 1.27M | 1.28M | 0.52% |
| May 18, 2026 | 1.30M | 1.30M | 1.27M | 1.28M | -1.42% |
| May 17, 2026 | 1.30M | 1.31M | 1.29M | 1.30M | -0.30% |
| May 16, 2026 | 1.32M | 1.32M | 1.30M | 1.31M | -0.98% |
| May 15, 2026 | 1.34M | 1.35M | 1.31M | 1.32M | -1.30% |
| May 14, 2026 | 1.30M | 1.35M | 1.30M | 1.34M | 2.82% |
| May 13, 2026 | 1.33M | 1.34M | 1.29M | 1.30M | -2.19% |
| May 12, 2026 | 1.34M | 1.34M | 1.32M | 1.33M | -1.03% |
| May 11, 2026 | 1.35M | 1.35M | 1.32M | 1.34M | -0.52% |
| May 10, 2026 | 1.32M | 1.36M | 1.32M | 1.35M | 2.02% |
| May 09, 2026 | 1.32M | 1.33M | 1.31M | 1.32M | 0.66% |
| May 08, 2026 | 1.32M | 1.32M | 1.30M | 1.32M | -0.08% |
Access
/time_series
data via our API — starting from the
Basic plan and above.