Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Feb 22, 2026 | 1.09M | 1.09M | 1.09M | 1.09M | -0.07% |
| Feb 21, 2026 | 1.09M | 1.10M | 1.08M | 1.09M | -0.01% |
| Feb 20, 2026 | 1.08M | 1.10M | 1.07M | 1.09M | 0.85% |
| Feb 19, 2026 | 1.07M | 1.09M | 1.06M | 1.08M | 1.28% |
| Feb 18, 2026 | 1.08M | 1.10M | 1.06M | 1.07M | -1.28% |
| Feb 17, 2026 | 1.10M | 1.11M | 1.07M | 1.08M | -1.60% |
| Feb 16, 2026 | 1.10M | 1.12M | 1.08M | 1.10M | 0.38% |
| Feb 15, 2026 | 1.11M | 1.13M | 1.09M | 1.10M | -1.35% |
| Feb 14, 2026 | 1.10M | 1.12M | 1.10M | 1.11M | 1.36% |
| Feb 13, 2026 | 1.06M | 1.11M | 1.05M | 1.10M | 3.94% |
| Feb 12, 2026 | 1.07M | 1.08M | 1.04M | 1.06M | -0.76% |
| Feb 11, 2026 | 1.10M | 1.10M | 1.05M | 1.06M | -2.99% |
| Feb 10, 2026 | 1.12M | 1.12M | 1.08M | 1.10M | -1.63% |
| Feb 09, 2026 | 1.13M | 1.14M | 1.09M | 1.12M | -0.90% |
| Feb 08, 2026 | 1.11M | 1.16M | 1.11M | 1.13M | 1.54% |
| Feb 07, 2026 | 1.13M | 1.15M | 1.08M | 1.11M | -1.77% |
| Feb 06, 2026 | 1.03M | 1.15M | 984.87K | 1.13M | 10.48% |
| Feb 05, 2026 | 1.18M | 1.18M | 1.02M | 1.02M | -13.05% |
| Feb 04, 2026 | 1.21M | 1.23M | 1.16M | 1.18M | -2.72% |
| Feb 03, 2026 | 1.27M | 1.27M | 1.17M | 1.21M | -4.56% |
| Feb 02, 2026 | 1.25M | 1.28M | 1.21M | 1.27M | 1.60% |
| Feb 01, 2026 | 1.27M | 1.28M | 1.23M | 1.25M | -1.85% |
| Jan 31, 2026 | 1.36M | 1.36M | 1.23M | 1.27M | -6.51% |
| Jan 30, 2026 | 1.33M | 1.36M | 1.29M | 1.36M | 2.04% |
| Jan 29, 2026 | 1.40M | 1.40M | 1.31M | 1.33M | -5.12% |
| Jan 28, 2026 | 1.42M | 1.44M | 1.40M | 1.40M | -0.95% |
| Jan 27, 2026 | 1.42M | 1.42M | 1.39M | 1.42M | 0.06% |
| Jan 26, 2026 | 1.40M | 1.42M | 1.39M | 1.42M | 1.48% |
| Jan 25, 2026 | 1.44M | 1.44M | 1.39M | 1.40M | -2.98% |
| Jan 24, 2026 | 1.44M | 1.45M | 1.44M | 1.44M | -0.35% |
| Jan 23, 2026 | 1.44M | 1.47M | 1.43M | 1.44M | -0.09% |
| Jan 22, 2026 | 1.46M | 1.47M | 1.43M | 1.44M | -0.79% |
Access
/time_series
data via our API — starting from the
Basic plan.