Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 14, 2026 | 1.20M | 1.21M | 1.19M | 1.20M | -0.11% |
| Mar 13, 2026 | 1.18M | 1.24M | 1.18M | 1.20M | 1.70% |
| Mar 12, 2026 | 1.16M | 1.19M | 1.15M | 1.18M | 1.45% |
| Mar 11, 2026 | 1.14M | 1.18M | 1.13M | 1.16M | 2.19% |
| Mar 10, 2026 | 1.12M | 1.16M | 1.12M | 1.14M | 1.93% |
| Mar 09, 2026 | 1.11M | 1.15M | 1.11M | 1.12M | 0.70% |
| Mar 08, 2026 | 1.11M | 1.13M | 1.10M | 1.11M | -0.37% |
| Mar 07, 2026 | 1.13M | 1.13M | 1.11M | 1.11M | -1.30% |
| Mar 06, 2026 | 1.18M | 1.18M | 1.12M | 1.13M | -4.44% |
| Mar 05, 2026 | 1.19M | 1.21M | 1.18M | 1.18M | -0.62% |
| Mar 04, 2026 | 1.13M | 1.21M | 1.12M | 1.19M | 5.48% |
| Mar 03, 2026 | 1.11M | 1.14M | 1.08M | 1.13M | 1.71% |
| Mar 02, 2026 | 1.06M | 1.13M | 1.06M | 1.11M | 4.63% |
| Mar 01, 2026 | 1.07M | 1.09M | 1.04M | 1.06M | -1.00% |
| Feb 28, 2026 | 1.05M | 1.08M | 1.01M | 1.07M | 1.71% |
| Feb 27, 2026 | 1.07M | 1.08M | 1.04M | 1.05M | -2.26% |
| Feb 26, 2026 | 1.08M | 1.09M | 1.06M | 1.08M | -0.16% |
| Feb 25, 2026 | 1.02M | 1.11M | 1.02M | 1.08M | 5.33% |
| Feb 24, 2026 | 1.04M | 1.04M | 1.00M | 1.02M | -1.30% |
| Feb 23, 2026 | 1.08M | 1.08M | 1.02M | 1.04M | -4.38% |
| Feb 22, 2026 | 1.09M | 1.09M | 1.08M | 1.08M | -0.82% |
| Feb 21, 2026 | 1.09M | 1.10M | 1.08M | 1.09M | -0.01% |
| Feb 20, 2026 | 1.08M | 1.10M | 1.07M | 1.09M | 0.85% |
| Feb 19, 2026 | 1.07M | 1.09M | 1.06M | 1.08M | 1.28% |
| Feb 18, 2026 | 1.08M | 1.10M | 1.06M | 1.07M | -1.28% |
| Feb 17, 2026 | 1.10M | 1.11M | 1.07M | 1.08M | -1.60% |
| Feb 16, 2026 | 1.10M | 1.12M | 1.08M | 1.10M | 0.38% |
| Feb 15, 2026 | 1.11M | 1.13M | 1.09M | 1.10M | -1.35% |
| Feb 14, 2026 | 1.10M | 1.12M | 1.10M | 1.11M | 1.36% |
Access
/time_series
data via our API — starting from the
Basic plan and above.