Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.35 | 20.84 | 20.32 | 20.63 | 1.38% | 176 |
| Apr 01, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 0 | 218 |
| Mar 31, 2026 | 20.17 | 20.33 | 19.96 | 20.25 | 0.41% | 60 |
| Mar 30, 2026 | 20.51 | 20.58 | 20.21 | 20.41 | -0.50% | 158 |
| Mar 27, 2026 | 20.36 | 20.70 | 20.29 | 20.33 | -0.15% | 568 |
| Mar 26, 2026 | 20.77 | 20.77 | 20.36 | 20.45 | -1.56% | 237 |
| Mar 25, 2026 | 20.92 | 21.00 | 20.68 | 20.85 | -0.33% | 271 |
| Mar 24, 2026 | 20.29 | 20.48 | 20.17 | 20.34 | 0.23% | 420 |
| Mar 23, 2026 | 20.11 | 20.89 | 19.70 | 20.51 | 1.98% | 406 |
| Mar 20, 2026 | 20.96 | 21.13 | 20.59 | 20.60 | -1.72% | 1219 |
| Mar 19, 2026 | 20.92 | 21.18 | 20.70 | 20.77 | -0.69% | 1152 |
| Mar 18, 2026 | 21.52 | 21.76 | 21.05 | 21.12 | -1.86% | 6542 |
| Mar 17, 2026 | 21.34 | 21.38 | 20.97 | 21.24 | -0.43% | 651 |
| Mar 16, 2026 | 20.93 | 21.22 | 20.71 | 21.01 | 0.41% | 2449 |
| Mar 13, 2026 | 20.88 | 20.98 | 20.55 | 20.71 | -0.78% | 108 |
| Mar 12, 2026 | 21.03 | 21.20 | 20.53 | 20.68 | -1.66% | 114 |
| Mar 11, 2026 | 20.99 | 21.28 | 20.81 | 21.00 | 0.02% | 1291 |
| Mar 10, 2026 | 20.79 | 21.12 | 20.68 | 21.00 | 1.01% | 226 |
| Mar 09, 2026 | 20.05 | 20.57 | 20.05 | 20.51 | 2.29% | 999 |
| Mar 06, 2026 | 21.27 | 21.27 | 20.49 | 20.59 | -3.17% | 4591 |
| Mar 05, 2026 | 21.25 | 21.39 | 20.72 | 20.80 | -2.14% | 2526 |
| Mar 04, 2026 | 20.73 | 21.00 | 20.28 | 20.94 | 1.01% | 1409 |
Access
/time_series
data via our API — starting from the
Basic plan and above.