Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 26.44K | 26.51K | 26.35K | 26.39K | -0.19% | 29559 |
| May 22, 2025 | 26.64K | 26.85K | 26.34K | 26.35K | -1.09% | 280963 |
| May 21, 2025 | 26.57K | 26.80K | 26.57K | 26.69K | 0.47% | 105202 |
| May 20, 2025 | 26.65K | 26.69K | 26.45K | 26.48K | -0.66% | 55376 |
| May 19, 2025 | 26.65K | 26.66K | 26.40K | 26.51K | -0.54% | 429046 |
| May 16, 2025 | 26.77K | 26.82K | 26.64K | 26.75K | -0.09% | 608491 |
| May 15, 2025 | 26.86K | 26.90K | 26.64K | 26.70K | -0.60% | 76033 |
| May 14, 2025 | 26.76K | 26.93K | 26.66K | 26.85K | 0.36% | 142642 |
| May 13, 2025 | 26.60K | 26.66K | 26.47K | 26.53K | -0.28% | 248827 |
| May 12, 2025 | 26.39K | 26.51K | 26.31K | 26.51K | 0.47% | 129829 |
| May 09, 2025 | 26.31K | 26.36K | 26.17K | 26.20K | -0.40% | 336798 |
| May 08, 2025 | 26.21K | 26.36K | 26.21K | 26.21K | 0.02% | 131820 |
| May 07, 2025 | 26.24K | 26.30K | 26.06K | 26.21K | -0.11% | 221932 |
| May 02, 2025 | 25.96K | 26.12K | 25.86K | 26.07K | 0.42% | 102258 |
| Apr 30, 2025 | 26.05K | 26.15K | 25.88K | 26.09K | 0.17% | 126091 |
| Apr 29, 2025 | 25.95K | 26.15K | 25.86K | 26.06K | 0.40% | 136835 |
| Apr 28, 2025 | 26.50K | 26.57K | 26.41K | 26.44K | -0.21% | 69861 |
| Apr 25, 2025 | 26.42K | 26.52K | 26.34K | 26.46K | 0.13% | 258187 |
| Apr 24, 2025 | 26.26K | 26.29K | 26.07K | 26.21K | -0.19% | 750646 |