Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 188 | 188.80 | 187.40 | 187.40 | -0.32% | 175576 |
| May 21, 2026 | 188.50 | 189 | 186.20 | 187.90 | -0.32% | 342612 |
| May 20, 2026 | 186.80 | 189.80 | 186 | 187.80 | 0.54% | 341324 |
| May 19, 2026 | 185 | 187.70 | 183.70 | 186 | 0.54% | 405989 |
| May 18, 2026 | 182.10 | 185.20 | 182.10 | 183.60 | 0.82% | 447034 |
| May 15, 2026 | 184 | 186.30 | 183 | 184.20 | 0.11% | 291301 |
| May 14, 2026 | 180 | 184.80 | 180 | 182.90 | 1.61% | 362903 |
| May 13, 2026 | 178.50 | 180.50 | 178.50 | 179.20 | 0.39% | 168775 |
| May 12, 2026 | 182 | 182 | 178 | 178 | -2.20% | 249045 |
| May 11, 2026 | 183 | 183 | 178.20 | 179.90 | -1.69% | 382270 |
| May 07, 2026 | 183.10 | 185 | 181.80 | 181.80 | -0.71% | 482215 |
| May 06, 2026 | 180 | 183.70 | 180 | 182.30 | 1.28% | 328958 |
| May 05, 2026 | 183.30 | 183.70 | 180.30 | 180.30 | -1.64% | 277632 |
| May 04, 2026 | 182.90 | 184 | 181.20 | 182.70 | -0.11% | 241270 |
| Apr 30, 2026 | 184.70 | 184.70 | 181.80 | 182.90 | -0.97% | 554366 |
| Apr 29, 2026 | 184 | 185.70 | 183 | 183 | -0.54% | 338755 |
| Apr 28, 2026 | 186.80 | 186.80 | 183.20 | 183.40 | -1.82% | 308450 |
| Apr 27, 2026 | 183.50 | 186 | 183.50 | 184 | 0.27% | 454930 |
| Apr 24, 2026 | 186.50 | 188.50 | 185.40 | 186 | -0.27% | 816883 |
| Apr 23, 2026 | 198.90 | 199.30 | 197.40 | 198 | -0.45% | 862105 |
Access
/time_series
data via our API — starting from the
Basic plan and above.