Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 146.20 | 148.60 | 146 | 147.40 | 0.82% | 670791 |
| May 14, 2025 | 145.40 | 147.80 | 145.20 | 146.80 | 0.96% | 1041812 |
| May 13, 2025 | 145 | 145.60 | 144.20 | 145.40 | 0.28% | 860389 |
| May 12, 2025 | 143 | 145.80 | 143 | 145.20 | 1.54% | 822993 |
| May 09, 2025 | 138.80 | 143.60 | 138.20 | 143 | 3.03% | 820282 |
| May 07, 2025 | 137 | 139 | 136.80 | 138.20 | 0.88% | 856323 |
| May 06, 2025 | 137.20 | 137.40 | 136.20 | 137.20 | 0 | 259508 |
| May 05, 2025 | 137.40 | 138 | 136.20 | 136.40 | -0.73% | 542626 |
| May 02, 2025 | 135 | 137 | 134.80 | 136.40 | 1.04% | 792918 |
| Apr 30, 2025 | 137.60 | 137.80 | 135.40 | 135.40 | -1.60% | 707051 |
| Apr 29, 2025 | 136.40 | 137.80 | 136 | 137 | 0.44% | 1114837 |
| Apr 28, 2025 | 146.40 | 147.20 | 144.40 | 145.60 | -0.55% | 1229467 |
| Apr 25, 2025 | 144.20 | 147.20 | 144 | 145.40 | 0.83% | 1457294 |
| Apr 24, 2025 | 140 | 144 | 139.20 | 142.60 | 1.86% | 1103086 |
| Apr 23, 2025 | 138.60 | 141.60 | 138.20 | 139.40 | 0.58% | 675850 |
| Apr 22, 2025 | 138.40 | 138.60 | 136.20 | 136.60 | -1.30% | 599214 |
| Apr 17, 2025 | 135.60 | 138.80 | 135.60 | 138.20 | 1.92% | 728868 |
| Apr 16, 2025 | 140 | 140 | 136 | 136 | -2.86% | 457266 |
| Apr 15, 2025 | 139 | 140.40 | 137.60 | 138.40 | -0.43% | 875293 |