Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 188.80 | 188.80 | 186.40 | 187.20 | -0.85% | 142994 |
| Dec 12, 2025 | 189.60 | 189.80 | 188.40 | 188.60 | -0.53% | 87212 |
| Dec 11, 2025 | 188.80 | 189 | 187.60 | 188.80 | 0 | 459489 |
| Dec 10, 2025 | 188.80 | 188.80 | 187.60 | 188.80 | 0 | 262244 |
| Dec 09, 2025 | 185 | 187.40 | 185 | 187.40 | 1.30% | 279513 |
| Dec 08, 2025 | 185.80 | 186.40 | 185.20 | 185.60 | -0.11% | 234556 |
| Dec 05, 2025 | 187.80 | 187.80 | 186 | 186.20 | -0.85% | 300028 |
| Dec 04, 2025 | 187.80 | 187.80 | 185.60 | 185.60 | -1.17% | 280541 |
| Dec 03, 2025 | 189.80 | 189.80 | 186.40 | 186.40 | -1.79% | 474737 |
| Dec 02, 2025 | 187.60 | 189.60 | 186.80 | 189.60 | 1.07% | 241002 |
| Dec 01, 2025 | 190 | 190 | 186.60 | 186.60 | -1.79% | 304654 |
| Nov 28, 2025 | 189.80 | 190 | 188.60 | 189.60 | -0.11% | 221371 |
| Nov 27, 2025 | 190.20 | 191.20 | 188.40 | 189.80 | -0.21% | 122500 |
| Nov 26, 2025 | 188.20 | 190 | 187.60 | 190 | 0.96% | 224567 |
| Nov 25, 2025 | 186.40 | 188.20 | 184.80 | 188.20 | 0.97% | 460104 |
| Nov 24, 2025 | 185 | 186.80 | 184.40 | 185 | 0 | 2095401 |
| Nov 21, 2025 | 184.20 | 186 | 181.60 | 183.20 | -0.54% | 672746 |
| Nov 20, 2025 | 189.80 | 190.80 | 183.40 | 185.60 | -2.21% | 771980 |
| Nov 19, 2025 | 191 | 192.80 | 190.80 | 191.20 | 0.10% | 856846 |
| Nov 18, 2025 | 191.80 | 193.80 | 190.60 | 191.20 | -0.31% | 679598 |
Access
/time_series
data via our API — starting from the
Basic plan.