Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 186.40 | 192.80 | 186.40 | 189.50 | 1.66% | 433953 |
| Mar 31, 2026 | 182.20 | 184.80 | 182.20 | 184.60 | 1.32% | 253416 |
| Mar 30, 2026 | 186 | 186 | 181.60 | 182 | -2.15% | 259358 |
| Mar 27, 2026 | 184 | 187 | 183.80 | 183.80 | -0.11% | 117253 |
| Mar 26, 2026 | 188 | 189.40 | 185 | 185 | -1.60% | 287784 |
| Mar 25, 2026 | 187 | 190.20 | 187 | 188 | 0.53% | 172754 |
| Mar 24, 2026 | 191.40 | 191.40 | 186 | 186.40 | -2.61% | 273080 |
| Mar 23, 2026 | 185 | 191.40 | 183.20 | 191.40 | 3.46% | 617246 |
| Mar 20, 2026 | 188 | 190.80 | 186.20 | 186.20 | -0.96% | 1041666 |
| Mar 19, 2026 | 190.40 | 191.40 | 187.40 | 188 | -1.26% | 437174 |
| Mar 18, 2026 | 189.80 | 193.60 | 188.40 | 191.60 | 0.95% | 551942 |
| Mar 17, 2026 | 181 | 189.60 | 180.60 | 189.60 | 4.75% | 469436 |
| Mar 16, 2026 | 181 | 182.20 | 178.60 | 180.80 | -0.11% | 437882 |
| Mar 13, 2026 | 185 | 185 | 180.40 | 181.80 | -1.73% | 441689 |
| Mar 12, 2026 | 187.40 | 188 | 183.80 | 184.20 | -1.71% | 807288 |
| Mar 11, 2026 | 191.80 | 191.80 | 185.20 | 187.40 | -2.29% | 614900 |
| Mar 10, 2026 | 189.40 | 193 | 189.40 | 190 | 0.32% | 534840 |
| Mar 09, 2026 | 188 | 188.40 | 185 | 187.60 | -0.21% | 608825 |
| Mar 06, 2026 | 192.60 | 193.40 | 190 | 190 | -1.35% | 234356 |
| Mar 05, 2026 | 192.20 | 195.40 | 190.80 | 192.60 | 0.21% | 295847 |
| Mar 04, 2026 | 190.40 | 194 | 190 | 190.60 | 0.11% | 697671 |
| Mar 03, 2026 | 193 | 194.40 | 189 | 191.20 | -0.93% | 466020 |
| Mar 02, 2026 | 195 | 195 | 169 | 193 | -1.03% | 705667 |
Access
/time_series
data via our API — starting from the
Basic plan and above.