Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 193 | 195 | 193 | 195 | 1.04% | 117807 |
| Jun 11, 2026 | 193.90 | 194.40 | 191.70 | 192.20 | -0.88% | 169152 |
| Jun 10, 2026 | 196 | 196.40 | 192.30 | 192.50 | -1.79% | 135662 |
| Jun 09, 2026 | 192.60 | 196 | 192.20 | 196 | 1.77% | 432851 |
| Jun 08, 2026 | 190.60 | 192.40 | 188.90 | 192.40 | 0.94% | 284351 |
| Jun 05, 2026 | 191 | 193 | 189.10 | 191 | 0 | 268270 |
| Jun 04, 2026 | 187.80 | 190.20 | 186.30 | 190.20 | 1.28% | 359879 |
| Jun 03, 2026 | 187.40 | 188.50 | 186.10 | 187.80 | 0.21% | 299447 |
| Jun 02, 2026 | 186.80 | 187.40 | 185.90 | 187.40 | 0.32% | 238933 |
| Jun 01, 2026 | 187 | 187.50 | 185 | 185.90 | -0.59% | 361527 |
| May 29, 2026 | 186.50 | 187 | 185.60 | 185.60 | -0.48% | 2298623 |
| May 28, 2026 | 187.60 | 187.60 | 185.40 | 185.40 | -1.17% | 427124 |
| May 27, 2026 | 188.20 | 188.60 | 187 | 187.60 | -0.32% | 251926 |
| May 26, 2026 | 188.50 | 189.30 | 187.10 | 187.10 | -0.74% | 250479 |
| May 25, 2026 | 188.20 | 189.80 | 187.50 | 188.50 | 0.16% | 211384 |
| May 22, 2026 | 188 | 188.80 | 187.40 | 187.40 | -0.32% | 175576 |
| May 21, 2026 | 188.50 | 189 | 186.20 | 187.90 | -0.32% | 342612 |
| May 20, 2026 | 186.80 | 189.80 | 186 | 187.80 | 0.54% | 341324 |
| May 19, 2026 | 185 | 187.70 | 183.70 | 186 | 0.54% | 405989 |
| May 18, 2026 | 182.10 | 185.20 | 182.10 | 183.60 | 0.82% | 447034 |
| May 15, 2026 | 184 | 186.30 | 183 | 184.20 | 0.11% | 291301 |
| May 14, 2026 | 180 | 184.80 | 180 | 182.90 | 1.61% | 362903 |
Access
/time_series
data via our API — starting from the
Basic plan and above.