Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 186.50 | 188.50 | 185.40 | 186 | -0.27% | 816883 |
| Apr 23, 2026 | 198.90 | 199.30 | 197.40 | 198 | -0.45% | 862105 |
| Apr 22, 2026 | 201 | 201 | 198.20 | 198.20 | -1.39% | 633083 |
| Apr 21, 2026 | 199 | 199.90 | 198.80 | 199.50 | 0.25% | 351163 |
| Apr 20, 2026 | 198.60 | 199.90 | 197.20 | 198.40 | -0.10% | 327748 |
| Apr 17, 2026 | 199.30 | 199.50 | 198 | 198.60 | -0.35% | 301738 |
| Apr 16, 2026 | 201.60 | 201.60 | 198.40 | 198.40 | -1.59% | 414044 |
| Apr 15, 2026 | 199 | 200.40 | 198.20 | 199.80 | 0.40% | 443439 |
| Apr 14, 2026 | 198.40 | 199.30 | 197.20 | 197.60 | -0.40% | 320373 |
| Apr 13, 2026 | 198.60 | 198.60 | 196 | 196.50 | -1.06% | 290411 |
| Apr 10, 2026 | 198.80 | 199.30 | 196.70 | 197.50 | -0.65% | 398598 |
| Apr 09, 2026 | 199 | 199 | 196.90 | 198 | -0.50% | 413123 |
| Apr 08, 2026 | 192 | 200.60 | 192 | 198.50 | 3.39% | 873949 |
| Apr 07, 2026 | 189.40 | 191 | 188.60 | 189.50 | 0.05% | 342122 |
| Apr 02, 2026 | 189 | 189 | 187 | 188.60 | -0.21% | 117696 |
| Apr 01, 2026 | 186.40 | 192.80 | 186.40 | 189.50 | 1.66% | 433953 |
| Mar 31, 2026 | 182.20 | 184.80 | 182.20 | 184.60 | 1.32% | 253416 |
| Mar 30, 2026 | 186 | 186 | 181.60 | 182 | -2.15% | 259358 |
| Mar 27, 2026 | 184 | 187 | 183.80 | 183.80 | -0.11% | 117253 |
| Mar 26, 2026 | 188 | 189.40 | 185 | 185 | -1.60% | 287784 |
| Mar 25, 2026 | 187 | 190.20 | 187 | 188 | 0.53% | 172754 |
Access
/time_series
data via our API — starting from the
Basic plan and above.