Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 34.06 | 36.60 | 33.74 | 36.06 | 5.87% | 13936715 |
| May 15, 2025 | 33.46 | 34.78 | 33.16 | 33.54 | 0.24% | 10388528 |
| May 14, 2025 | 33.98 | 34.86 | 32.90 | 33.48 | -1.47% | 13273683 |
| May 13, 2025 | 32.50 | 34.24 | 32.20 | 33.58 | 3.32% | 19380096 |
| May 12, 2025 | 32.18 | 33 | 29.50 | 31.78 | -1.24% | 38120951 |
| May 09, 2025 | 29.10 | 30.26 | 29.10 | 30.26 | 3.99% | 9326901 |
| May 08, 2025 | 25.40 | 26.52 | 25.10 | 26.28 | 3.46% | 6598570 |
| May 07, 2025 | 25.50 | 25.64 | 24.80 | 25.40 | -0.39% | 4773776 |
| May 06, 2025 | 24.30 | 25.52 | 24.06 | 25.38 | 4.44% | 4889336 |
| May 05, 2025 | 24.74 | 24.78 | 24.02 | 24.22 | -2.10% | 5084857 |
| May 02, 2025 | 23.12 | 24.90 | 22.82 | 24.66 | 6.66% | 8068821 |
| Apr 30, 2025 | 23.44 | 23.66 | 22.94 | 23.12 | -1.37% | 4091019 |
| Apr 29, 2025 | 22.60 | 23.88 | 22.14 | 23.32 | 3.19% | 8308407 |
| Apr 28, 2025 | 22.60 | 23.16 | 22.26 | 22.48 | -0.53% | 5476782 |
| Apr 25, 2025 | 22.34 | 23.60 | 21.82 | 22.24 | -0.45% | 5529348 |
| Apr 24, 2025 | 23.04 | 23.32 | 21.94 | 22.22 | -3.56% | 5244462 |
| Apr 22, 2025 | 24 | 24 | 22.80 | 22.96 | -4.33% | 5871566 |
| Apr 21, 2025 | 24.26 | 24.50 | 23.52 | 23.62 | -2.64% | 4557983 |