Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 146.05 | 147.70 | 144.20 | 146.55 | 0.34% | 318 |
| May 14, 2026 | 148.05 | 149.25 | 145.95 | 145.95 | -1.42% | 50 |
| May 13, 2026 | 151.65 | 153.10 | 146.45 | 148.65 | -1.98% | 140 |
| May 12, 2026 | 150.15 | 152.25 | 149.90 | 151.50 | 0.90% | 18 |
| May 11, 2026 | 149.75 | 151.45 | 149.10 | 150.45 | 0.47% | 2 |
| May 08, 2026 | 152.60 | 153 | 149.75 | 149.80 | -1.83% | 0 |
| May 07, 2026 | 152.85 | 153.70 | 151.65 | 152.60 | -0.16% | 2 |
| May 06, 2026 | 151.35 | 153.95 | 150.90 | 153.15 | 1.19% | 0 |
| May 05, 2026 | 154.25 | 155.45 | 150.75 | 152.05 | -1.43% | 1 |
| May 04, 2026 | 154.15 | 155.65 | 153 | 154.15 | 0 | 4 |
| Apr 30, 2026 | 150.10 | 155.30 | 150 | 155.30 | 3.46% | 0 |
| Apr 29, 2026 | 151.90 | 153.10 | 150.65 | 152.10 | 0.13% | 0 |
| Apr 28, 2026 | 149.40 | 153.15 | 149.25 | 150.80 | 0.94% | 400 |
| Apr 27, 2026 | 151.15 | 152.80 | 149.10 | 149.15 | -1.32% | 92 |
| Apr 24, 2026 | 152.30 | 154.10 | 150.60 | 152.30 | 0 | 6 |
| Apr 23, 2026 | 149 | 152.90 | 148.95 | 152.90 | 2.62% | 0 |
| Apr 22, 2026 | 148.75 | 151.20 | 148.55 | 150.25 | 1.01% | 113 |
| Apr 21, 2026 | 153.75 | 155.20 | 148.65 | 148.65 | -3.32% | 55 |
| Apr 20, 2026 | 153.30 | 155.50 | 153.05 | 153.60 | 0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.