Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 154.44 | 154.44 | 154.44 | 154.44 | 0 | 0 |
| Dec 11, 2025 | 153.46 | 153.46 | 152.90 | 152.90 | -0.36% | 74 |
| Dec 10, 2025 | 153.62 | 153.62 | 153.46 | 153.46 | -0.10% | 12 |
| Dec 09, 2025 | 156.52 | 156.62 | 154.50 | 154.50 | -1.29% | 50 |
| Dec 08, 2025 | 153.02 | 153.30 | 153.02 | 153.30 | 0.18% | 300 |
| Dec 05, 2025 | 152.70 | 153.66 | 152.70 | 153.66 | 0.63% | 0 |
| Dec 04, 2025 | 150.68 | 150.68 | 150.68 | 150.68 | 0 | 0 |
| Dec 03, 2025 | 150.52 | 150.52 | 149.82 | 150.22 | -0.20% | 28 |
| Dec 02, 2025 | 151.26 | 151.36 | 151.26 | 151.36 | 0.07% | 0 |
| Dec 01, 2025 | 155.04 | 155.04 | 151.88 | 151.88 | -2.04% | 0 |
| Nov 28, 2025 | 155.86 | 156.30 | 155.86 | 156.30 | 0.28% | 0 |
| Nov 27, 2025 | 155.54 | 156.02 | 155.54 | 156.02 | 0.31% | 20 |
| Nov 26, 2025 | 154.68 | 156.38 | 154.68 | 156.38 | 1.10% | 0 |
| Nov 25, 2025 | 155 | 156.64 | 155 | 155.26 | 0.17% | 110 |
| Nov 24, 2025 | 155.30 | 155.30 | 153.82 | 153.82 | -0.95% | 20 |
| Nov 21, 2025 | 154.94 | 155.12 | 154.94 | 155.12 | 0.12% | 100 |
| Nov 20, 2025 | 156.90 | 156.90 | 156.90 | 156.90 | 0 | 0 |
| Nov 19, 2025 | 155.88 | 155.88 | 155.88 | 155.88 | 0 | 0 |
| Nov 18, 2025 | 154.24 | 154.24 | 154.24 | 154.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.