Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 188.32 | 188.32 | 188.32 | 188.32 | 0 | 0 |
| Jul 14, 2025 | 189.64 | 189.64 | 189.64 | 189.64 | 0 | 0 |
| Jul 11, 2025 | 187.72 | 187.72 | 187.72 | 187.72 | 0 | 0 |
| Jul 10, 2025 | 187.60 | 187.60 | 187.60 | 187.60 | 0 | 0 |
| Jul 09, 2025 | 187.30 | 188.56 | 187.30 | 188.56 | 0.67% | 0 |
| Jul 08, 2025 | 186.36 | 187.68 | 186.36 | 187.68 | 0.71% | 0 |
| Jul 07, 2025 | 188.02 | 188.02 | 186.64 | 186.64 | -0.73% | 0 |
| Jul 04, 2025 | 186.72 | 186.72 | 186.72 | 186.72 | 0 | 0 |
| Jul 03, 2025 | 188.26 | 188.26 | 188.26 | 188.26 | 0 | 0 |
| Jul 02, 2025 | 189.74 | 189.74 | 189.74 | 189.74 | 0 | 0 |
| Jul 01, 2025 | 186.42 | 186.42 | 186.42 | 186.42 | 0 | 0 |
| Jun 30, 2025 | 185.80 | 186.78 | 185.42 | 185.42 | -0.20% | 22 |
| Jun 27, 2025 | 185.54 | 185.54 | 185.42 | 185.42 | -0.06% | 0 |
| Jun 26, 2025 | 187.96 | 187.96 | 184.68 | 184.68 | -1.75% | 0 |
| Jun 25, 2025 | 191.98 | 191.98 | 188.84 | 188.84 | -1.64% | 0 |
| Jun 24, 2025 | 191.34 | 193 | 191.34 | 193 | 0.87% | 0 |
| Jun 23, 2025 | 187.56 | 190.76 | 187.56 | 190.76 | 1.71% | 0 |
| Jun 20, 2025 | 184.60 | 187.92 | 184.60 | 187.92 | 1.80% | 0 |
| Jun 19, 2025 | 186.52 | 186.52 | 183.74 | 183.74 | -1.49% | 417 |
| Jun 18, 2025 | 186.18 | 187.84 | 186.18 | 187.50 | 0.71% | 16 |
| Jun 17, 2025 | 185.02 | 185.02 | 185.02 | 185.02 | 0 | 0 |
| Jun 16, 2025 | 185.32 | 185.32 | 185.02 | 185.02 | -0.16% | 0 |