Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 145.52 | 152.04 | 145.52 | 150.58 | 3.48% | 0 |
| Apr 01, 2026 | 148.72 | 149.50 | 146.74 | 147.68 | -0.70% | 200 |
| Mar 31, 2026 | 149.02 | 149.62 | 147.72 | 149 | -0.01% | 0 |
| Mar 30, 2026 | 146.84 | 150.88 | 146.78 | 148.64 | 1.23% | 50 |
| Mar 27, 2026 | 145.68 | 148.48 | 145.40 | 146.70 | 0.70% | 22 |
| Mar 26, 2026 | 143.70 | 146.24 | 143.70 | 145.90 | 1.53% | 110 |
| Mar 25, 2026 | 147.70 | 147.90 | 143.18 | 144.10 | -2.44% | 164 |
| Mar 24, 2026 | 151.36 | 152 | 146.92 | 146.92 | -2.93% | 100 |
| Mar 23, 2026 | 151.88 | 155.22 | 149.94 | 151.46 | -0.28% | 10 |
| Mar 20, 2026 | 157.34 | 159.52 | 152.44 | 152.56 | -3.04% | 0 |
| Mar 19, 2026 | 157.16 | 157.54 | 155.40 | 157.22 | 0.04% | 70 |
| Mar 18, 2026 | 160.60 | 160.86 | 156.64 | 156.64 | -2.47% | 0 |
| Mar 17, 2026 | 159.54 | 162.68 | 159.50 | 159.82 | 0.18% | 0 |
| Mar 16, 2026 | 161.58 | 161.74 | 159.86 | 160.06 | -0.94% | 0 |
| Mar 13, 2026 | 156.22 | 161 | 155.94 | 160.96 | 3.03% | 0 |
| Mar 12, 2026 | 157.44 | 159 | 155.60 | 156.02 | -0.90% | 0 |
| Mar 11, 2026 | 159.60 | 160.02 | 157.40 | 157.48 | -1.33% | 0 |
| Mar 10, 2026 | 160.14 | 162.40 | 158.24 | 159.72 | -0.26% | 0 |
| Mar 09, 2026 | 159.68 | 162.58 | 159.68 | 160.48 | 0.50% | 0 |
| Mar 06, 2026 | 161.08 | 163.16 | 159.32 | 162.20 | 0.70% | 0 |
| Mar 05, 2026 | 162.94 | 163.40 | 159.82 | 161.82 | -0.69% | 0 |
| Mar 04, 2026 | 162.42 | 163.60 | 161.30 | 163.50 | 0.66% | 28 |
Access
/time_series
data via our API — starting from the
Basic plan and above.