Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 0.055900000 | 0.056000002 | 0.053399999 | 0.053500000 | -4.29% |
| Apr 04, 2026 | 0.056000002 | 0.057999998 | 0.055599999 | 0.055900000 | -0.18% |
| Apr 03, 2026 | 0.055599999 | 0.058899999 | 0.054800000 | 0.056000002 | 0.72% |
| Apr 02, 2026 | 0.058300000 | 0.058899999 | 0.054200001 | 0.055599999 | -4.63% |
| Apr 01, 2026 | 0.054499999 | 0.059200000 | 0.054000001 | 0.058300000 | 6.97% |
| Mar 31, 2026 | 0.052499998 | 0.055799998 | 0.052299999 | 0.054499999 | 3.81% |
| Mar 30, 2026 | 0.050600000 | 0.053700000 | 0.050200000 | 0.052299999 | 3.36% |
| Mar 29, 2026 | 0.048400000 | 0.051399998 | 0.048200000 | 0.050600000 | 4.55% |
| Mar 28, 2026 | 0.049300000 | 0.052400000 | 0.046999998 | 0.048400000 | -1.83% |
| Mar 27, 2026 | 0.046200000 | 0.049800001 | 0.045299999 | 0.049300000 | 6.71% |
| Mar 26, 2026 | 0.046999998 | 0.047499999 | 0.044500001 | 0.046200000 | -1.70% |
| Mar 25, 2026 | 0.048400000 | 0.049199998 | 0.046300001 | 0.046999998 | -2.89% |
| Mar 24, 2026 | 0.048500001 | 0.048700001 | 0.046100002 | 0.048400000 | -0.21% |
| Mar 23, 2026 | 0.047400001 | 0.049600001 | 0.046700001 | 0.048500001 | 2.32% |
| Mar 22, 2026 | 0.049500000 | 0.050200000 | 0.047200002 | 0.047400001 | -4.24% |
| Mar 21, 2026 | 0.052099999 | 0.052900001 | 0.049100000 | 0.049500000 | -4.99% |
| Mar 20, 2026 | 0.052400000 | 0.053599998 | 0.051199999 | 0.052099999 | -0.57% |
| Mar 19, 2026 | 0.055900000 | 0.055900000 | 0.050600000 | 0.052400000 | -6.26% |
| Mar 18, 2026 | 0.057900000 | 0.058300000 | 0.054600000 | 0.055900000 | -3.45% |
| Mar 17, 2026 | 0.058300000 | 0.062100001 | 0.056600001 | 0.057900000 | -0.69% |
| Mar 16, 2026 | 0.056600001 | 0.059000000 | 0.056299999 | 0.058300000 | 3.00% |
| Mar 15, 2026 | 0.055000000 | 0.058499999 | 0.054600000 | 0.056600001 | 2.91% |
| Mar 14, 2026 | 0.056800000 | 0.056800000 | 0.054299999 | 0.055000000 | -3.17% |
| Mar 13, 2026 | 0.057200000 | 0.059300002 | 0.056299999 | 0.056800000 | -0.70% |
| Mar 12, 2026 | 0.058899999 | 0.059099998 | 0.056100000 | 0.057200000 | -2.89% |
| Mar 11, 2026 | 0.059400000 | 0.062300000 | 0.058699999 | 0.058800001 | -1.01% |
| Mar 10, 2026 | 0.055700000 | 0.063299999 | 0.055100001 | 0.059400000 | 6.64% |
| Mar 09, 2026 | 0.055599999 | 0.057500001 | 0.055300001 | 0.055700000 | 0.18% |
| Mar 08, 2026 | 0.055799998 | 0.056000002 | 0.054000001 | 0.055599999 | -0.36% |
| Mar 07, 2026 | 0.056600001 | 0.057900000 | 0.055500001 | 0.055799998 | -1.41% |
| Mar 06, 2026 | 0.059599999 | 0.061400000 | 0.056100000 | 0.056600001 | -5.03% |
Access
/time_series
data via our API — starting from the
Basic plan and above.