Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 219.10 | 223.70 | 219.10 | 223.70 | 2.10% | 0 |
| Apr 01, 2026 | 224 | 225.60 | 224 | 225.60 | 0.71% | 0 |
| Mar 31, 2026 | 222 | 222.20 | 222 | 222.20 | 0.09% | 0 |
| Mar 30, 2026 | 224 | 225.60 | 224 | 225.60 | 0.71% | 0 |
| Mar 27, 2026 | 226.90 | 226.90 | 226 | 226 | -0.40% | 0 |
| Mar 26, 2026 | 229 | 229 | 227.40 | 227.40 | -0.70% | 0 |
| Mar 25, 2026 | 228.60 | 230.50 | 228.60 | 230.50 | 0.83% | 0 |
| Mar 24, 2026 | 226.10 | 229.10 | 226.10 | 229.10 | 1.33% | 0 |
| Mar 23, 2026 | 219 | 226.50 | 219 | 226.50 | 3.42% | 0 |
| Mar 20, 2026 | 224.10 | 224.10 | 223.20 | 223.20 | -0.40% | 0 |
| Mar 19, 2026 | 226.70 | 226.70 | 224.40 | 224.40 | -1.01% | 0 |
| Mar 18, 2026 | 233 | 233 | 229.50 | 229.50 | -1.50% | 0 |
| Mar 17, 2026 | 232.50 | 232.50 | 231.20 | 231.20 | -0.56% | 0 |
| Mar 16, 2026 | 235.10 | 235.10 | 232.80 | 232.80 | -0.98% | 0 |
| Mar 13, 2026 | 230.20 | 233.10 | 230.20 | 233.10 | 1.26% | 0 |
| Mar 12, 2026 | 232.60 | 234.10 | 232.60 | 234.10 | 0.64% | 0 |
| Mar 11, 2026 | 234.60 | 234.60 | 233.40 | 233.40 | -0.51% | 0 |
| Mar 10, 2026 | 237.70 | 237.70 | 236.90 | 236.90 | -0.34% | 0 |
| Mar 09, 2026 | 228 | 234.60 | 228 | 234.60 | 2.89% | 0 |
| Mar 06, 2026 | 241.90 | 241.90 | 238.20 | 238.20 | -1.53% | 0 |
| Mar 05, 2026 | 245.30 | 245.30 | 243.90 | 243.90 | -0.57% | 0 |
| Mar 04, 2026 | 243.10 | 245.70 | 243.10 | 245.70 | 1.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.