Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 220.20 | 220.20 | 220.20 | 220.20 | 0 | 0 |
| Dec 12, 2025 | 217.70 | 219.60 | 217.70 | 219.60 | 0.87% | 0 |
| Dec 11, 2025 | 213.60 | 218.70 | 213.60 | 218.70 | 2.39% | 0 |
| Dec 10, 2025 | 212 | 214 | 212 | 214 | 0.94% | 0 |
| Dec 09, 2025 | 212.10 | 212.80 | 212.10 | 212.80 | 0.33% | 0 |
| Dec 08, 2025 | 213.40 | 214.50 | 213.40 | 214.50 | 0.52% | 0 |
| Dec 05, 2025 | 212.70 | 215.10 | 212.70 | 215.10 | 1.13% | 0 |
| Dec 04, 2025 | 213.10 | 214.20 | 213.10 | 214.20 | 0.52% | 0 |
| Dec 03, 2025 | 212.20 | 215.30 | 212.20 | 214.20 | 0.94% | 5 |
| Dec 02, 2025 | 212 | 212.90 | 212 | 212.90 | 0.42% | 0 |
| Dec 01, 2025 | 213.10 | 213.90 | 213.10 | 213.90 | 0.38% | 0 |
| Nov 28, 2025 | 212 | 215.30 | 212 | 215.30 | 1.56% | 0 |
| Nov 27, 2025 | 213.20 | 213.20 | 211.20 | 211.20 | -0.94% | 0 |
| Nov 26, 2025 | 213.70 | 215 | 213.70 | 215 | 0.61% | 0 |
| Nov 25, 2025 | 211.20 | 213.70 | 211.20 | 213.70 | 1.18% | 0 |
| Nov 24, 2025 | 214.30 | 214.30 | 212.40 | 212.40 | -0.89% | 0 |
| Nov 21, 2025 | 208.60 | 212.80 | 208.60 | 212.80 | 2.01% | 0 |
| Nov 20, 2025 | 210.50 | 210.50 | 207.60 | 207.60 | -1.38% | 0 |
| Nov 19, 2025 | 208.60 | 208.60 | 208.10 | 208.10 | -0.24% | 0 |
| Nov 18, 2025 | 207.10 | 208.30 | 207.10 | 208.30 | 0.58% | 0 |
| Nov 17, 2025 | 210.10 | 210.10 | 208.80 | 208.80 | -0.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.