Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 39.84 | 39.84 | 38.93 | 39.66 | -0.45% | 110400 |
| May 15, 2025 | 39.33 | 39.88 | 38.70 | 39.21 | -0.31% | 122000 |
| May 14, 2025 | 39.41 | 40.28 | 39.06 | 40.12 | 1.80% | 166600 |
| May 13, 2025 | 37.39 | 38.93 | 37.08 | 38.67 | 3.42% | 213000 |
| May 12, 2025 | 36.81 | 36.93 | 35.68 | 36.91 | 0.27% | 294300 |
| May 09, 2025 | 33.22 | 33.84 | 32.86 | 33.11 | -0.33% | 89400 |
| May 08, 2025 | 32.70 | 33.46 | 32.19 | 32.70 | 0 | 138000 |
| May 07, 2025 | 32.28 | 32.60 | 30.92 | 31.92 | -1.12% | 510600 |
| May 06, 2025 | 31.69 | 32.58 | 31.69 | 32.01 | 1.01% | 83100 |
| May 05, 2025 | 32.62 | 33.08 | 32.31 | 32.67 | 0.15% | 123700 |
| May 02, 2025 | 33.07 | 33.91 | 32.46 | 33.38 | 0.94% | 199700 |
| May 01, 2025 | 32.85 | 33.41 | 32.29 | 32.44 | -1.25% | 228800 |
| Apr 30, 2025 | 29.86 | 31.03 | 28.95 | 30.77 | 3.05% | 247700 |
| Apr 29, 2025 | 30.71 | 31.54 | 30.54 | 31.48 | 2.51% | 181800 |
| Apr 28, 2025 | 31.63 | 31.80 | 29.94 | 31.11 | -1.64% | 126000 |
| Apr 25, 2025 | 30.07 | 31.50 | 29.66 | 31.30 | 4.09% | 218700 |
| Apr 24, 2025 | 27.92 | 29.48 | 27.92 | 29.47 | 5.55% | 215200 |
| Apr 23, 2025 | 28.46 | 29 | 27.71 | 27.82 | -2.25% | 309500 |
| Apr 22, 2025 | 25.25 | 26.55 | 25.12 | 26.04 | 3.13% | 144600 |
| Apr 21, 2025 | 25.20 | 25.20 | 23.90 | 24.49 | -2.82% | 233200 |