Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 136.60 | 139.20 | 135 | 136.80 | 0.15% | 20653021 |
| Sep 05, 2025 | 139.40 | 143 | 136.70 | 138.80 | -0.43% | 40502344 |
| Sep 04, 2025 | 134.60 | 139.40 | 134.40 | 138.40 | 2.82% | 33173392 |
| Sep 03, 2025 | 141 | 141.20 | 132.70 | 133.80 | -5.11% | 36483093 |
| Sep 02, 2025 | 146.60 | 149.90 | 136 | 140.60 | -4.09% | 57824215 |
| Sep 01, 2025 | 144.10 | 147.90 | 144.10 | 146 | 1.32% | 24578592 |
| Aug 29, 2025 | 146.10 | 146.60 | 143.30 | 144.10 | -1.37% | 20065557 |
| Aug 28, 2025 | 145.10 | 147.40 | 145.10 | 145.80 | 0.48% | 14669824 |
| Aug 27, 2025 | 149.30 | 149.30 | 145 | 145.10 | -2.81% | 20049509 |
| Aug 26, 2025 | 147.90 | 150 | 147.10 | 148.80 | 0.61% | 15691651 |
| Aug 25, 2025 | 151 | 152 | 148.10 | 148.10 | -1.92% | 21000295 |
| Aug 22, 2025 | 148.30 | 149.80 | 146 | 149.60 | 0.88% | 30751460 |
| Aug 21, 2025 | 146.90 | 148.70 | 146 | 148.10 | 0.82% | 22326411 |
| Aug 20, 2025 | 142.60 | 146.70 | 142.40 | 145.90 | 2.31% | 19939336 |
| Aug 19, 2025 | 141.80 | 143 | 141.60 | 143 | 0.85% | 17535801 |
| Aug 18, 2025 | 142.70 | 142.80 | 140 | 141 | -1.19% | 18320601 |
| Aug 15, 2025 | 144.60 | 145 | 142.60 | 142.90 | -1.18% | 18308930 |
| Aug 14, 2025 | 147.60 | 148.80 | 144.30 | 144.60 | -2.03% | 17258277 |
| Aug 13, 2025 | 146.50 | 149.20 | 146.40 | 148.10 | 1.09% | 17286394 |
| Aug 12, 2025 | 146.60 | 148 | 146 | 146.30 | -0.20% | 13728642 |
| Aug 11, 2025 | 148 | 148.70 | 146.20 | 146.50 | -1.01% | 13738516 |