Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 141.70 | 141.70 | 138.20 | 139.70 | -1.41% | 26566415 |
| Dec 15, 2025 | 140.70 | 142.30 | 140.30 | 141.40 | 0.50% | 25705814 |
| Dec 12, 2025 | 140 | 141 | 138.50 | 140.40 | 0.29% | 24568466 |
| Dec 11, 2025 | 140.10 | 141 | 138.60 | 139.20 | -0.64% | 37533238 |
| Dec 10, 2025 | 140.90 | 141.50 | 138.30 | 139.70 | -0.85% | 32190834 |
| Dec 09, 2025 | 141.60 | 142.70 | 139.80 | 140.60 | -0.71% | 27576202 |
| Dec 08, 2025 | 143.20 | 144.30 | 140.30 | 141.20 | -1.40% | 44164705 |
| Dec 05, 2025 | 137.30 | 141.70 | 136.60 | 141.50 | 3.06% | 35039193 |
| Dec 04, 2025 | 142.20 | 143.50 | 137 | 137.40 | -3.38% | 38761297 |
| Dec 03, 2025 | 142.50 | 143.30 | 139.80 | 141.80 | -0.49% | 78011613 |
| Dec 02, 2025 | 142.70 | 144 | 141 | 142 | -0.49% | 29243646 |
| Dec 01, 2025 | 138.70 | 143.60 | 137.30 | 142.80 | 2.96% | 37313017 |
| Nov 28, 2025 | 138.40 | 139.60 | 138 | 138.90 | 0.36% | 24680403 |
| Nov 27, 2025 | 138.90 | 140.30 | 138.40 | 138.80 | -0.07% | 23562610 |
| Nov 26, 2025 | 137.20 | 138.50 | 135.90 | 137.60 | 0.29% | 27146020 |
| Nov 25, 2025 | 135.70 | 138.30 | 135.10 | 136.80 | 0.81% | 37260250 |
| Nov 24, 2025 | 132 | 136 | 132 | 135.10 | 2.35% | 30879139 |
| Nov 21, 2025 | 134.60 | 134.60 | 132 | 133.20 | -1.04% | 23633060 |
| Nov 20, 2025 | 133.40 | 135.50 | 132.60 | 135.50 | 1.57% | 25542755 |
| Nov 19, 2025 | 130 | 134.20 | 129.10 | 132.60 | 2.00% | 38940935 |
| Nov 18, 2025 | 127.50 | 130.20 | 127.20 | 129.20 | 1.33% | 28529518 |
| Nov 17, 2025 | 130.10 | 130.60 | 127.20 | 128 | -1.61% | 39451141 |
Access
/time_series
data via our API — starting from the
Basic plan.