Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.67 | 10.73 | 10.19 | 10.28 | -3.66% | 150800 |
| Dec 16, 2025 | 10.91 | 11.02 | 10.69 | 10.70 | -1.92% | 149600 |
| Dec 15, 2025 | 10.98 | 11.05 | 10.70 | 10.91 | -0.64% | 184300 |
| Dec 12, 2025 | 11.67 | 11.67 | 10.80 | 10.84 | -7.11% | 306100 |
| Dec 11, 2025 | 11.38 | 11.90 | 11.17 | 11.69 | 2.72% | 305500 |
| Dec 10, 2025 | 10.84 | 11.61 | 10.84 | 11.45 | 5.63% | 473600 |
| Dec 09, 2025 | 10.57 | 11.05 | 10.22 | 10.87 | 2.84% | 358100 |
| Dec 08, 2025 | 10.42 | 10.85 | 10.26 | 10.62 | 1.92% | 465300 |
| Dec 05, 2025 | 10.34 | 10.50 | 10.13 | 10.27 | -0.68% | 239100 |
| Dec 04, 2025 | 9.96 | 10.66 | 9.88 | 10.38 | 4.22% | 268700 |
| Dec 03, 2025 | 9.98 | 10.15 | 9.67 | 10.02 | 0.40% | 335600 |
| Dec 02, 2025 | 10.07 | 10.07 | 9.75 | 9.93 | -1.39% | 160400 |
| Dec 01, 2025 | 9.83 | 10.07 | 9.73 | 9.98 | 1.53% | 221100 |
| Nov 28, 2025 | 9.91 | 10.02 | 9.82 | 10 | 0.91% | 85900 |
| Nov 26, 2025 | 9.65 | 9.99 | 9.63 | 9.90 | 2.59% | 336600 |
| Nov 25, 2025 | 9.25 | 9.69 | 9.20 | 9.67 | 4.54% | 223300 |
| Nov 24, 2025 | 9.01 | 9.48 | 8.98 | 9.30 | 3.22% | 171300 |
| Nov 21, 2025 | 8.57 | 9.09 | 8.45 | 8.93 | 4.20% | 270500 |
| Nov 20, 2025 | 9.26 | 9.60 | 8.53 | 8.55 | -7.67% | 246000 |
| Nov 19, 2025 | 9.15 | 9.47 | 9.03 | 9.05 | -1.09% | 216600 |
| Nov 18, 2025 | 9.13 | 9.27 | 8.99 | 9.06 | -0.77% | 163000 |
Access
/time_series
data via our API — starting from the
Basic plan.