Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.90 | 11.61 | 10.87 | 11.48 | 5.32% | 240300 |
| Apr 01, 2026 | 11.18 | 11.59 | 11.17 | 11.24 | 0.54% | 252600 |
| Mar 31, 2026 | 10.89 | 11.04 | 10.60 | 10.90 | 0.09% | 238900 |
| Mar 30, 2026 | 10.99 | 11.13 | 10.50 | 10.65 | -3.09% | 287000 |
| Mar 27, 2026 | 10.80 | 11.12 | 10.66 | 10.88 | 0.74% | 169900 |
| Mar 26, 2026 | 11 | 11.29 | 10.82 | 10.88 | -1.09% | 297900 |
| Mar 25, 2026 | 11.51 | 11.56 | 11.08 | 11.22 | -2.52% | 226600 |
| Mar 24, 2026 | 10.83 | 11.47 | 10.81 | 11.37 | 4.99% | 374000 |
| Mar 23, 2026 | 10.59 | 11.30 | 10.55 | 10.94 | 3.31% | 424200 |
| Mar 20, 2026 | 10.55 | 10.74 | 10.19 | 10.39 | -1.52% | 724600 |
| Mar 19, 2026 | 9.78 | 10.40 | 9.75 | 10.29 | 5.21% | 469000 |
| Mar 18, 2026 | 10.10 | 10.25 | 9.88 | 9.92 | -1.78% | 463400 |
| Mar 17, 2026 | 10.27 | 10.42 | 10.11 | 10.24 | -0.29% | 414800 |
| Mar 16, 2026 | 10.48 | 10.59 | 10.09 | 10.13 | -3.34% | 540600 |
| Mar 13, 2026 | 10.57 | 10.78 | 10.20 | 10.27 | -2.84% | 450100 |
| Mar 12, 2026 | 10.65 | 11.21 | 10.44 | 10.51 | -1.31% | 777200 |
| Mar 11, 2026 | 11.68 | 11.70 | 10.80 | 10.85 | -7.11% | 778900 |
| Mar 10, 2026 | 12.16 | 12.39 | 11.63 | 11.71 | -3.70% | 630800 |
| Mar 09, 2026 | 11.40 | 11.92 | 11.08 | 11.78 | 3.33% | 479500 |
| Mar 06, 2026 | 11.78 | 12.08 | 11.40 | 11.66 | -1.02% | 415900 |
| Mar 05, 2026 | 13.30 | 13.41 | 11.66 | 11.82 | -11.13% | 837000 |
| Mar 04, 2026 | 12.48 | 14.02 | 12.21 | 13.40 | 7.37% | 674300 |
| Mar 03, 2026 | 13.29 | 13.69 | 12.94 | 13.41 | 0.90% | 433900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.