Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | 23.7540 | 23.8350 | 23.7540 | 23.7620 | 0.0337% |
| Aug 07, 2025 | 23.8400 | 23.8560 | 23.7260 | 23.7500 | -0.3775% |
| Aug 06, 2025 | 23.8520 | 23.8590 | 23.8020 | 23.8280 | -0.1006% |
| Aug 05, 2025 | 23.8320 | 23.9120 | 23.8320 | 23.8550 | 0.0965% |
| Aug 04, 2025 | 23.7010 | 23.8250 | 23.6850 | 23.8080 | 0.4515% |
| Aug 02, 2025 | 23.6990 | 23.7010 | 23.6990 | 23.7010 | 0.0084% |
| Aug 01, 2025 | 23.7750 | 23.7860 | 23.6780 | 23.6990 | -0.3197% |
| Jul 31, 2025 | 23.8180 | 23.8560 | 23.7700 | 23.7720 | -0.1931% |
| Jul 30, 2025 | 23.6620 | 23.8500 | 23.6530 | 23.8180 | 0.6593% |
| Jul 29, 2025 | 23.5460 | 23.6580 | 23.5460 | 23.6580 | 0.4757% |
| Jul 28, 2025 | 23.4940 | 23.5520 | 23.4870 | 23.5460 | 0.2213% |
| Jul 26, 2025 | 23.4960 | 23.4960 | 23.4960 | 23.4960 | 0 |
| Jul 25, 2025 | 23.4710 | 23.5340 | 23.4710 | 23.4940 | 0.0980% |
| Jul 24, 2025 | 23.4510 | 23.4820 | 23.4350 | 23.4710 | 0.0853% |
| Jul 23, 2025 | 23.4480 | 23.4880 | 23.4450 | 23.4500 | 0.0085% |
| Jul 22, 2025 | 23.4180 | 23.4770 | 23.4170 | 23.4400 | 0.0939% |
| Jul 21, 2025 | 23.4450 | 23.4560 | 23.4140 | 23.4180 | -0.1152% |
| Jul 19, 2025 | 23.4030 | 23.4030 | 23.4030 | 23.4030 | 0 |
| Jul 18, 2025 | 23.3680 | 23.4250 | 23.3580 | 23.3900 | 0.0941% |
| Jul 17, 2025 | 23.3480 | 23.3940 | 23.3070 | 23.3670 | 0.0814% |
| Jul 16, 2025 | 23.3580 | 23.3780 | 23.2960 | 23.3340 | -0.1027% |
| Jul 15, 2025 | 23.3600 | 23.3690 | 23.2970 | 23.3540 | -0.0257% |
| Jul 14, 2025 | 23.3070 | 23.3750 | 23.3070 | 23.3600 | 0.2274% |
| Jul 12, 2025 | 23.3070 | 23.3070 | 23.3070 | 23.3070 | 0 |
| Jul 11, 2025 | 23.2870 | 23.3370 | 23.2870 | 23.3070 | 0.0859% |
| Jul 10, 2025 | 23.2790 | 23.2920 | 23.2410 | 23.2880 | 0.0387% |