Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 25.3298 | 25.3322 | 25.1887 | 25.2316 | -0.3876% |
| Apr 02, 2026 | 25.2418 | 25.5547 | 25.1615 | 25.3307 | 0.3523% |
| Apr 01, 2026 | 25.4274 | 25.5583 | 25.1788 | 25.2515 | -0.6918% |
| Mar 31, 2026 | 25.7046 | 25.7720 | 25.4064 | 25.4274 | -1.0784% |
| Mar 30, 2026 | 25.8216 | 25.9288 | 25.3294 | 25.7054 | -0.4500% |
| Mar 29, 2026 | 25.8247 | 25.9183 | 25.7805 | 25.8219 | -0.0109% |
| Mar 28, 2026 | 25.7870 | 25.9591 | 25.7548 | 25.8252 | 0.1481% |
| Mar 27, 2026 | 25.6588 | 25.8545 | 25.6067 | 25.7877 | 0.5022% |
| Mar 26, 2026 | 25.5713 | 25.7266 | 25.5294 | 25.6594 | 0.3444% |
| Mar 25, 2026 | 25.6308 | 25.8420 | 25.5180 | 25.5716 | -0.2308% |
| Mar 24, 2026 | 25.3960 | 25.6638 | 25.3546 | 25.6311 | 0.9259% |
| Mar 23, 2026 | 25.5938 | 25.6331 | 25.2900 | 25.3967 | -0.7701% |
| Mar 22, 2026 | 25.5194 | 25.6286 | 25.5154 | 25.5943 | 0.2934% |
| Mar 21, 2026 | 25.5154 | 25.6387 | 25.4214 | 25.5198 | 0.0174% |
| Mar 20, 2026 | 25.2924 | 25.5513 | 25.2708 | 25.5158 | 0.8831% |
| Mar 19, 2026 | 25.3397 | 25.4997 | 25.2670 | 25.2929 | -0.1847% |
| Mar 18, 2026 | 25.1612 | 25.3594 | 25.0748 | 25.3401 | 0.7110% |
| Mar 17, 2026 | 25.1272 | 25.2757 | 25.1151 | 25.1616 | 0.1367% |
| Mar 16, 2026 | 25.2083 | 25.2340 | 25.0579 | 25.1276 | -0.3202% |
| Mar 15, 2026 | 25.1936 | 25.2643 | 25.1738 | 25.2087 | 0.0598% |
| Mar 14, 2026 | 25.2035 | 25.2825 | 25.1538 | 25.1940 | -0.0378% |
| Mar 13, 2026 | 25.1588 | 25.2561 | 25.1198 | 25.2040 | 0.1798% |
| Mar 12, 2026 | 25.1084 | 25.1897 | 24.9850 | 25.1591 | 0.2017% |
| Mar 11, 2026 | 25.0373 | 25.1554 | 25.0082 | 25.1090 | 0.2862% |
| Mar 10, 2026 | 25.0399 | 25.2049 | 24.9736 | 25.0377 | -0.0085% |
| Mar 09, 2026 | 25.0345 | 25.1591 | 25.0044 | 25.0420 | 0.0298% |
| Mar 08, 2026 | 25.0375 | 25.0497 | 24.9758 | 25.0349 | -0.0105% |
| Mar 07, 2026 | 25.0193 | 25.0476 | 25.0025 | 25.0377 | 0.0735% |
| Mar 06, 2026 | 25.0035 | 25.0535 | 24.9346 | 25.0194 | 0.0633% |
| Mar 05, 2026 | 25.0915 | 25.1019 | 24.8820 | 25.0037 | -0.3502% |
| Mar 04, 2026 | 25.0470 | 25.1337 | 24.9869 | 25.0918 | 0.1787% |
| Mar 03, 2026 | 24.9226 | 25.1611 | 24.9176 | 25.0490 | 0.5072% |
Access
/time_series
data via our API — starting from the
Basic plan and above.