Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | 22.9590 | 23.0640 | 22.9540 | 23.0030 | 0.1916% |
| May 06, 2025 | 22.8940 | 22.9910 | 22.8840 | 22.9080 | 0.0612% |
| May 05, 2025 | 22.9420 | 22.9420 | 22.8560 | 22.8940 | -0.2092% |
| May 03, 2025 | 22.9550 | 22.9550 | 22.9550 | 22.9550 | 0 |
| May 02, 2025 | 22.9990 | 22.9990 | 22.7660 | 22.9560 | -0.1870% |
| May 01, 2025 | 22.9740 | 23.0150 | 22.9740 | 22.9770 | 0.0131% |
| Apr 30, 2025 | 23.1280 | 23.1610 | 22.9500 | 22.9740 | -0.6659% |
| Apr 29, 2025 | 23.1280 | 23.1800 | 23.1110 | 23.1280 | 0 |
| Apr 28, 2025 | 23.1950 | 23.2030 | 23.0770 | 23.1290 | -0.2845% |
| Apr 26, 2025 | 23.1940 | 23.1940 | 23.1940 | 23.1940 | 0 |
| Apr 25, 2025 | 23.1600 | 23.2610 | 23.1600 | 23.1940 | 0.1468% |
| Apr 24, 2025 | 23.1860 | 23.2690 | 23.1610 | 23.1740 | -0.0518% |
| Apr 23, 2025 | 23.1350 | 23.2320 | 23.1350 | 23.1860 | 0.2204% |
| Apr 22, 2025 | 23.1370 | 23.1520 | 23.1080 | 23.1350 | -0.0086% |
| Apr 21, 2025 | 23.2110 | 23.2110 | 23.1030 | 23.1370 | -0.3188% |
| Apr 19, 2025 | 23.2080 | 23.2110 | 23.2080 | 23.2110 | 0.0129% |
| Apr 18, 2025 | 23.1940 | 23.2200 | 23.1940 | 23.2080 | 0.0604% |
| Apr 17, 2025 | 23.2510 | 23.2610 | 23.1720 | 23.1940 | -0.2452% |
| Apr 16, 2025 | 23.2770 | 23.2860 | 23.2440 | 23.2510 | -0.1117% |
| Apr 15, 2025 | 23.3590 | 23.3590 | 23.2580 | 23.2770 | -0.3510% |
| Apr 14, 2025 | 23.3720 | 23.3850 | 23.3260 | 23.3700 | -0.0086% |
| Apr 11, 2025 | 23.4687 | 23.4687 | 23.4102 | 23.4120 | -0.2416% |
| Apr 10, 2025 | 23.4714 | 23.4946 | 23.4159 | 23.4681 | -0.0140% |
| Apr 09, 2025 | 23.5323 | 23.6104 | 23.5323 | 23.5937 | 0.2610% |
| Apr 08, 2025 | 23.4154 | 23.4906 | 23.3779 | 23.4875 | 0.3077% |
| Apr 07, 2025 | 23.3197 | 23.4059 | 23.3111 | 23.4059 | 0.3696% |