Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | 25.7990 | 25.8846 | 25.7588 | 25.8518 | 0.2050% |
| Oct 22, 2026 | 25.7095 | 25.8778 | 25.6645 | 25.8025 | 0.3620% |
| Oct 21, 2026 | 25.8088 | 25.8373 | 25.6671 | 25.7127 | -0.3722% |
| Oct 20, 2026 | 25.8455 | 25.9112 | 25.7680 | 25.8102 | -0.1365% |
| Oct 19, 2026 | 25.8519 | 26.1412 | 25.7803 | 25.8436 | -0.0321% |
| Oct 18, 2026 | 25.8713 | 25.9700 | 25.8084 | 25.8361 | -0.1359% |
| Oct 17, 2026 | 25.8609 | 25.9063 | 25.8279 | 25.8711 | 0.0396% |
| Oct 16, 2026 | 25.8212 | 25.8956 | 25.6848 | 25.8624 | 0.1595% |
| Oct 15, 2026 | 25.9007 | 25.9323 | 25.7524 | 25.8313 | -0.2678% |
| Oct 14, 2026 | 25.9126 | 25.9774 | 25.7993 | 25.9021 | -0.0408% |
| Oct 13, 2026 | 26.0366 | 26.2600 | 25.8178 | 25.9159 | -0.4638% |
| Oct 12, 2026 | 26.3444 | 26.3962 | 25.9131 | 26.0281 | -1.2006% |
| Oct 11, 2026 | 26.3436 | 26.3653 | 26.2791 | 26.3490 | 0.0204% |
| Oct 10, 2026 | 26.3535 | 26.3651 | 26.1983 | 26.3441 | -0.0357% |
| Oct 09, 2026 | 26.3556 | 26.3910 | 26.2737 | 26.3545 | -0.0041% |
| Oct 08, 2026 | 26.3542 | 26.3883 | 26.3146 | 26.3560 | 0.0070% |
| Oct 07, 2026 | 26.2468 | 26.3983 | 26.2166 | 26.3544 | 0.4101% |
| Oct 06, 2026 | 26.2177 | 26.3742 | 26.1708 | 26.2458 | 0.1074% |
| Oct 05, 2026 | 26.1755 | 26.3317 | 26.1036 | 26.2174 | 0.1598% |
| Oct 04, 2026 | 26.1884 | 26.2244 | 26.1217 | 26.1758 | -0.0481% |
| Oct 03, 2026 | 26.1983 | 26.2293 | 26.0682 | 26.1888 | -0.0365% |
| Oct 02, 2026 | 26.2224 | 26.2328 | 26.1324 | 26.1998 | -0.0860% |
| Oct 01, 2026 | 26.1256 | 26.2429 | 26.1044 | 26.2236 | 0.3750% |
| Sep 30, 2026 | 26.1040 | 26.1716 | 26.0713 | 26.1292 | 0.0968% |
| Sep 29, 2026 | 26.1272 | 26.1894 | 26.0871 | 26.1132 | -0.0535% |
| Sep 28, 2026 | 26.0880 | 26.1518 | 26.0699 | 26.1272 | 0.1503% |
| Sep 27, 2026 | 26.0654 | 26.1000 | 26.0621 | 26.0895 | 0.0924% |
| Sep 26, 2026 | 26.0886 | 26.1063 | 26.0368 | 26.0658 | -0.0875% |
| Sep 25, 2026 | 26.1352 | 26.3400 | 26.0210 | 26.0886 | -0.1782% |
| Sep 24, 2026 | 26.0728 | 26.1676 | 26.0434 | 26.1346 | 0.2368% |
| Sep 23, 2026 | 26.0227 | 26.1517 | 26.0091 | 26.0731 | 0.1935% |
Access
/time_series
data via our API — starting from the
Basic plan and above.