Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 23, 2026 | 26.0485 | 26.0784 | 26.0244 | 26.0652 | 0.0640% |
| May 22, 2026 | 26.1879 | 26.3028 | 25.9821 | 26.0518 | -0.5198% |
| May 21, 2026 | 26.2991 | 26.4317 | 26.1132 | 26.1896 | -0.4163% |
| May 20, 2026 | 26.3601 | 26.4259 | 26.2620 | 26.2814 | -0.2987% |
| May 19, 2026 | 26.2200 | 26.4557 | 26.1990 | 26.3412 | 0.4624% |
| May 18, 2026 | 26.1431 | 26.2815 | 26.1088 | 26.2198 | 0.2935% |
| May 17, 2026 | 26.1496 | 26.1842 | 26.1250 | 26.1416 | -0.0309% |
| May 16, 2026 | 26.1362 | 26.2127 | 26.1273 | 26.1495 | 0.0507% |
| May 15, 2026 | 26.0732 | 26.1757 | 26.0396 | 26.1323 | 0.2266% |
| May 14, 2026 | 26.0540 | 26.1270 | 26.0026 | 26.0727 | 0.0718% |
| May 13, 2026 | 26.0404 | 26.1383 | 25.9630 | 26.0557 | 0.0586% |
| May 12, 2026 | 25.9698 | 26.1259 | 25.9550 | 26.0404 | 0.2719% |
| May 11, 2026 | 25.7245 | 25.9877 | 25.6626 | 25.9644 | 0.9325% |
| May 10, 2026 | 25.7226 | 25.7603 | 25.5842 | 25.7214 | -0.0049% |
| May 09, 2026 | 25.7159 | 25.7412 | 25.7086 | 25.7225 | 0.0258% |
| May 08, 2026 | 25.7126 | 25.8136 | 25.6517 | 25.7167 | 0.0161% |
| May 07, 2026 | 25.7507 | 25.8377 | 25.5940 | 25.7143 | -0.1416% |
| May 06, 2026 | 25.9038 | 25.9318 | 25.6149 | 25.7487 | -0.5988% |
| May 05, 2026 | 25.9244 | 25.9849 | 25.8581 | 25.9042 | -0.0779% |
| May 04, 2026 | 25.8477 | 25.9917 | 25.8071 | 25.9338 | 0.3331% |
| May 03, 2026 | 25.8237 | 25.8853 | 25.8178 | 25.8504 | 0.1033% |
| May 02, 2026 | 25.8358 | 25.8506 | 25.8093 | 25.8236 | -0.0470% |
| May 01, 2026 | 25.8201 | 25.9282 | 25.7765 | 25.8436 | 0.0910% |
| Apr 30, 2026 | 25.8392 | 25.9612 | 25.7783 | 25.8150 | -0.0936% |
| Apr 29, 2026 | 25.7596 | 25.8586 | 25.7352 | 25.8392 | 0.3089% |
| Apr 28, 2026 | 25.6626 | 25.8044 | 25.6439 | 25.7596 | 0.3781% |
| Apr 27, 2026 | 25.6641 | 25.6852 | 25.6033 | 25.6625 | -0.0060% |
| Apr 26, 2026 | 25.6265 | 25.6790 | 25.6108 | 25.6639 | 0.1458% |
| Apr 25, 2026 | 25.6398 | 25.6679 | 25.6004 | 25.6265 | -0.0519% |
| Apr 24, 2026 | 25.6231 | 25.6871 | 25.6153 | 25.6401 | 0.0664% |
| Apr 23, 2026 | 25.5403 | 25.6794 | 25.5240 | 25.6235 | 0.3256% |
Access
/time_series
data via our API — starting from the
Basic plan and above.