Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 26, 2026 | 26.0886 | 26.1063 | 26.0368 | 26.0659 | -0.0873% |
| Sep 25, 2026 | 26.1352 | 26.3400 | 26.0210 | 26.0886 | -0.1782% |
| Sep 24, 2026 | 26.0728 | 26.1676 | 26.0434 | 26.1346 | 0.2368% |
| Sep 23, 2026 | 26.0227 | 26.1517 | 26.0091 | 26.0731 | 0.1935% |
| Sep 22, 2026 | 26.0871 | 26.0993 | 25.9991 | 26.0266 | -0.2318% |
| Sep 21, 2026 | 26.1572 | 26.1743 | 26.0620 | 26.0878 | -0.2655% |
| Sep 20, 2026 | 26.1348 | 26.2193 | 26.0933 | 26.1586 | 0.0913% |
| Sep 19, 2026 | 26.1326 | 26.1579 | 26.1123 | 26.1353 | 0.0102% |
| Sep 18, 2026 | 26.1030 | 26.1593 | 26.0540 | 26.1314 | 0.1091% |
| Sep 17, 2026 | 26.1677 | 26.1986 | 26.0341 | 26.1057 | -0.2368% |
| Sep 16, 2026 | 26.1358 | 26.1772 | 26.0958 | 26.1640 | 0.1079% |
| Sep 15, 2026 | 26.1009 | 26.1391 | 26.0342 | 26.1369 | 0.1380% |
| Sep 14, 2026 | 25.8943 | 26.1412 | 25.5501 | 26.1128 | 0.8439% |
| Sep 13, 2026 | 26.0246 | 26.1087 | 25.7549 | 25.8860 | -0.5324% |
| Sep 12, 2026 | 26.0253 | 26.0441 | 26.0165 | 26.0252 | -0.0007% |
| Sep 11, 2026 | 26.0328 | 26.0974 | 25.9989 | 26.0250 | -0.0302% |
| Sep 10, 2026 | 25.9081 | 26.0818 | 25.8774 | 26.0303 | 0.4716% |
| Sep 09, 2026 | 25.8261 | 25.9301 | 25.8131 | 25.9087 | 0.3196% |
| Sep 08, 2026 | 25.7426 | 25.8385 | 25.7219 | 25.8274 | 0.3297% |
| Sep 07, 2026 | 25.7269 | 25.7648 | 25.6935 | 25.7442 | 0.0674% |
| Sep 06, 2026 | 25.7290 | 25.7861 | 25.6516 | 25.7300 | 0.0036% |
| Sep 05, 2026 | 25.7187 | 25.7514 | 25.7025 | 25.7296 | 0.0421% |
| Sep 04, 2026 | 25.7518 | 25.7875 | 25.6863 | 25.7218 | -0.1162% |
| Sep 03, 2026 | 25.7144 | 25.8550 | 25.6229 | 25.7509 | 0.1422% |
| Sep 02, 2026 | 25.8629 | 25.8930 | 25.6199 | 25.7210 | -0.5486% |
| Sep 01, 2026 | 25.9056 | 25.9800 | 25.8071 | 25.8638 | -0.1615% |
| Aug 31, 2026 | 25.9979 | 26.2336 | 25.8914 | 25.9049 | -0.3576% |
| Aug 30, 2026 | 25.9547 | 26.0476 | 25.9324 | 26.0004 | 0.1761% |
| Aug 29, 2026 | 25.9947 | 26.0233 | 25.9289 | 25.9551 | -0.1525% |
| Aug 28, 2026 | 26.0049 | 26.0644 | 25.9578 | 25.9921 | -0.0493% |
| Aug 27, 2026 | 25.9688 | 26.0280 | 25.9644 | 26.0042 | 0.1365% |
| Aug 26, 2026 | 25.9134 | 26.0122 | 25.7836 | 25.9701 | 0.2190% |
Access
/time_series
data via our API — starting from the
Basic plan and above.