Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 24, 2025 | 23.8430 | 23.8670 | 23.8140 | 23.8540 | 0.0461% |
| Oct 23, 2025 | 23.8340 | 23.9010 | 23.8340 | 23.8540 | 0.0839% |
| Oct 22, 2025 | 23.9070 | 23.9130 | 23.8050 | 23.8370 | -0.2928% |
| Oct 21, 2025 | 23.8730 | 23.9370 | 23.8680 | 23.9070 | 0.1424% |
| Oct 20, 2025 | 23.9040 | 23.9070 | 23.8420 | 23.8740 | -0.1255% |
| Oct 18, 2025 | 23.9000 | 23.9060 | 23.8980 | 23.9060 | 0.0251% |
| Oct 17, 2025 | 23.9010 | 23.9300 | 23.8450 | 23.8990 | -0.0084% |
| Oct 16, 2025 | 23.8790 | 23.9180 | 23.8080 | 23.8960 | 0.0712% |
| Oct 15, 2025 | 24.1170 | 24.1190 | 23.8820 | 23.8820 | -0.9744% |
| Oct 14, 2025 | 24.0880 | 24.1300 | 24.0730 | 24.1190 | 0.1287% |
| Oct 13, 2025 | 24.1160 | 24.1220 | 24.0700 | 24.0840 | -0.1327% |
| Oct 11, 2025 | 24.0940 | 24.1180 | 24.0920 | 24.1180 | 0.0996% |
| Oct 10, 2025 | 24.1430 | 24.1440 | 24.0450 | 24.0930 | -0.2071% |
| Oct 09, 2025 | 24.1090 | 24.1450 | 24.0920 | 24.1440 | 0.1452% |
| Oct 08, 2025 | 24.1070 | 24.1320 | 24.1060 | 24.1100 | 0.0124% |
| Oct 07, 2025 | 24.0990 | 24.1180 | 24.0970 | 24.1050 | 0.0249% |
| Oct 06, 2025 | 24.1090 | 24.1330 | 24.0940 | 24.0980 | -0.0456% |
| Oct 04, 2025 | 24.1060 | 24.1100 | 24.1060 | 24.1100 | 0.0166% |
| Oct 03, 2025 | 24.0950 | 24.1280 | 24.0950 | 24.1080 | 0.0540% |
| Oct 02, 2025 | 24.0900 | 24.1480 | 24.0630 | 24.0950 | 0.0208% |
| Oct 01, 2025 | 24.1280 | 24.1430 | 24.0760 | 24.0900 | -0.1575% |
| Sep 30, 2025 | 24.0940 | 24.1400 | 24.0940 | 24.1280 | 0.1411% |
| Sep 29, 2025 | 24.0870 | 24.1250 | 24.0870 | 24.0940 | 0.0291% |
| Sep 27, 2025 | 24.0880 | 24.0880 | 24.0880 | 24.0880 | 0 |
| Sep 26, 2025 | 24.1080 | 24.1130 | 24.0780 | 24.0890 | -0.0788% |
| Sep 25, 2025 | 24.1140 | 24.1230 | 24.0810 | 24.1080 | -0.0249% |
| Sep 24, 2025 | 24.1230 | 24.1450 | 24.0930 | 24.1070 | -0.0663% |