Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 13, 2026 | 25.6096 | 25.6751 | 25.5484 | 25.6660 | 0.2202% |
| Nov 12, 2026 | 25.5186 | 25.6291 | 25.4873 | 25.6088 | 0.3534% |
| Nov 11, 2026 | 25.5451 | 25.5961 | 25.4727 | 25.5167 | -0.1113% |
| Nov 10, 2026 | 25.5007 | 25.7692 | 25.3089 | 25.5500 | 0.1932% |
| Nov 09, 2026 | 25.5992 | 25.6277 | 25.4791 | 25.4977 | -0.3963% |
| Nov 08, 2026 | 25.6096 | 25.6180 | 25.5642 | 25.6010 | -0.0333% |
| Nov 07, 2026 | 25.5961 | 25.6376 | 25.5536 | 25.6098 | 0.0534% |
| Nov 06, 2026 | 25.7261 | 25.7444 | 25.5465 | 25.5973 | -0.5004% |
| Nov 05, 2026 | 25.7233 | 25.9028 | 25.6146 | 25.7265 | 0.0124% |
| Nov 04, 2026 | 25.8052 | 25.8557 | 25.6594 | 25.7302 | -0.2907% |
| Nov 03, 2026 | 25.7944 | 25.8806 | 25.7385 | 25.8059 | 0.0448% |
| Nov 02, 2026 | 25.8441 | 25.9864 | 25.6781 | 25.7981 | -0.1780% |
| Nov 01, 2026 | 25.8698 | 25.9705 | 25.8340 | 25.8427 | -0.1049% |
| Oct 31, 2026 | 25.8419 | 25.9623 | 25.7283 | 25.8697 | 0.1076% |
| Oct 30, 2026 | 25.9209 | 25.9932 | 25.7599 | 25.8396 | -0.3138% |
| Oct 29, 2026 | 25.9247 | 26.0251 | 25.8161 | 25.9202 | -0.0172% |
| Oct 28, 2026 | 25.8739 | 25.9658 | 25.8473 | 25.9263 | 0.2026% |
| Oct 27, 2026 | 25.9114 | 26.0035 | 25.8233 | 25.8783 | -0.1276% |
| Oct 26, 2026 | 25.8448 | 25.9434 | 25.7769 | 25.9083 | 0.2454% |
| Oct 25, 2026 | 25.8489 | 25.8916 | 25.8034 | 25.8496 | 0.0025% |
| Oct 24, 2026 | 25.8577 | 25.8758 | 25.8291 | 25.8487 | -0.0348% |
| Oct 23, 2026 | 25.7990 | 25.8846 | 25.7588 | 25.8576 | 0.2272% |
| Oct 22, 2026 | 25.7095 | 25.8778 | 25.6645 | 25.8025 | 0.3620% |
| Oct 21, 2026 | 25.8088 | 25.8373 | 25.6671 | 25.7127 | -0.3722% |
| Oct 20, 2026 | 25.8455 | 25.9112 | 25.7680 | 25.8102 | -0.1365% |
| Oct 19, 2026 | 25.8519 | 26.1412 | 25.7803 | 25.8436 | -0.0321% |
| Oct 18, 2026 | 25.8713 | 25.9700 | 25.8084 | 25.8361 | -0.1359% |
| Oct 17, 2026 | 25.8609 | 25.9063 | 25.8279 | 25.8711 | 0.0396% |
| Oct 16, 2026 | 25.8212 | 25.8956 | 25.6848 | 25.8624 | 0.1595% |
| Oct 15, 2026 | 25.9007 | 25.9323 | 25.7524 | 25.8313 | -0.2678% |
| Oct 14, 2026 | 25.9126 | 25.9774 | 25.7993 | 25.9021 | -0.0408% |
| Oct 13, 2026 | 26.0366 | 26.2600 | 25.8178 | 25.9159 | -0.4638% |
Access
/time_series
data via our API — starting from the
Basic plan and above.