Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 09, 2025 | 23.3030 | 23.3030 | 23.2810 | 23.2820 | -0.0901% |
| Jun 07, 2025 | 23.2970 | 23.2970 | 23.2970 | 23.2970 | 0 |
| Jun 06, 2025 | 23.3230 | 23.3230 | 23.2650 | 23.2970 | -0.1115% |
| Jun 05, 2025 | 23.3270 | 23.3520 | 23.2760 | 23.3140 | -0.0557% |
| Jun 04, 2025 | 23.3420 | 23.3680 | 23.3100 | 23.3250 | -0.0728% |
| Jun 03, 2025 | 23.2310 | 23.2790 | 23.2090 | 23.2790 | 0.2066% |
| Jun 02, 2025 | 23.2470 | 23.2500 | 23.1680 | 23.1810 | -0.2839% |
| May 31, 2025 | 23.2280 | 23.2290 | 23.2280 | 23.2290 | 0.0043% |
| May 30, 2025 | 23.2070 | 23.2560 | 23.1860 | 23.2280 | 0.0905% |
| May 29, 2025 | 23.1990 | 23.2580 | 23.1940 | 23.1980 | -0.0043% |
| May 28, 2025 | 23.1740 | 23.2830 | 23.1730 | 23.1990 | 0.1079% |
| May 27, 2025 | 23.1090 | 23.2110 | 23.1090 | 23.1870 | 0.3375% |
| May 26, 2025 | 23.1100 | 23.1400 | 23.0360 | 23.1090 | -0.0043% |
| May 24, 2025 | 23.1380 | 23.1380 | 23.1380 | 23.1380 | 0 |
| May 23, 2025 | 23.3550 | 23.3610 | 23.1340 | 23.1390 | -0.9249% |
| May 22, 2025 | 23.2520 | 23.3920 | 23.2340 | 23.3550 | 0.4430% |
| May 21, 2025 | 23.2370 | 23.2810 | 23.2270 | 23.2520 | 0.0646% |
| May 20, 2025 | 23.1920 | 23.2620 | 23.1920 | 23.2370 | 0.1940% |
| May 19, 2025 | 23.2230 | 23.2570 | 23.1880 | 23.1910 | -0.1378% |
| May 17, 2025 | 23.2470 | 23.2470 | 23.2470 | 23.2470 | 0 |
| May 16, 2025 | 23.2110 | 23.2810 | 23.1650 | 23.2490 | 0.1637% |
| May 15, 2025 | 23.1940 | 23.2890 | 23.1890 | 23.2330 | 0.1681% |
| May 14, 2025 | 23.1600 | 23.2350 | 23.1000 | 23.1960 | 0.1554% |
| May 13, 2025 | 23.0530 | 23.2050 | 23.0150 | 23.1610 | 0.4685% |
| May 12, 2025 | 23.0060 | 23.0720 | 22.9810 | 23.0550 | 0.2130% |
| May 10, 2025 | 23.1940 | 23.1940 | 23.1940 | 23.1940 | 0 |
| May 09, 2025 | 23.3430 | 23.3430 | 23.1640 | 23.1950 | -0.6340% |