Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | 23.2450 | 23.2840 | 23.1490 | 23.1740 | -0.3054% |
| Jul 02, 2025 | 23.2630 | 23.2960 | 23.2410 | 23.2410 | -0.0946% |
| Jul 01, 2025 | 23.2830 | 23.2830 | 23.2130 | 23.2500 | -0.1417% |
| Jun 30, 2025 | 23.2190 | 23.3140 | 23.2170 | 23.2930 | 0.3187% |
| Jun 28, 2025 | 23.2190 | 23.2190 | 23.2190 | 23.2190 | 0 |
| Jun 27, 2025 | 23.2690 | 23.2700 | 23.2110 | 23.2190 | -0.2149% |
| Jun 26, 2025 | 23.3580 | 23.3830 | 23.2630 | 23.2740 | -0.3596% |
| Jun 25, 2025 | 23.3450 | 23.3990 | 23.3140 | 23.3780 | 0.1414% |
| Jun 24, 2025 | 23.5190 | 23.5190 | 23.3450 | 23.3450 | -0.7398% |
| Jun 23, 2025 | 23.5270 | 23.6000 | 23.4560 | 23.4560 | -0.3018% |
| Jun 21, 2025 | 23.5270 | 23.5270 | 23.5270 | 23.5270 | 0 |
| Jun 20, 2025 | 23.5890 | 23.5890 | 23.5080 | 23.5260 | -0.2671% |
| Jun 19, 2025 | 23.4780 | 23.6090 | 23.4780 | 23.5900 | 0.4770% |
| Jun 18, 2025 | 23.4480 | 23.5160 | 23.4400 | 23.4770 | 0.1237% |
| Jun 17, 2025 | 23.3070 | 23.4680 | 23.3070 | 23.4440 | 0.5878% |
| Jun 16, 2025 | 23.3850 | 23.4270 | 23.3020 | 23.3070 | -0.3335% |
| Jun 14, 2025 | 23.3850 | 23.3850 | 23.3850 | 23.3850 | 0 |
| Jun 13, 2025 | 23.2450 | 23.4200 | 23.2450 | 23.3880 | 0.6152% |
| Jun 12, 2025 | 23.2150 | 23.2700 | 23.2080 | 23.2410 | 0.1120% |
| Jun 11, 2025 | 23.2500 | 23.2510 | 23.2040 | 23.2110 | -0.1677% |
| Jun 10, 2025 | 23.2680 | 23.2780 | 23.2330 | 23.2500 | -0.0774% |
| Jun 09, 2025 | 23.3030 | 23.3030 | 23.2250 | 23.2710 | -0.1373% |
| Jun 07, 2025 | 23.2970 | 23.2970 | 23.2970 | 23.2970 | 0 |
| Jun 06, 2025 | 23.3230 | 23.3230 | 23.2650 | 23.2970 | -0.1115% |
| Jun 05, 2025 | 23.3270 | 23.3520 | 23.2760 | 23.3140 | -0.0557% |
| Jun 04, 2025 | 23.3420 | 23.3680 | 23.3100 | 23.3250 | -0.0728% |
| Jun 03, 2025 | 23.2310 | 23.2790 | 23.2090 | 23.2790 | 0.2066% |