Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 02, 2026 | 25.8358 | 25.8506 | 25.8093 | 25.8208 | -0.0579% |
| May 01, 2026 | 25.8201 | 25.9282 | 25.7765 | 25.8436 | 0.0910% |
| Apr 30, 2026 | 25.8392 | 25.9612 | 25.7783 | 25.8150 | -0.0936% |
| Apr 29, 2026 | 25.7596 | 25.8586 | 25.7352 | 25.8392 | 0.3089% |
| Apr 28, 2026 | 25.6626 | 25.8044 | 25.6439 | 25.7596 | 0.3781% |
| Apr 27, 2026 | 25.6641 | 25.6852 | 25.6033 | 25.6625 | -0.0060% |
| Apr 26, 2026 | 25.6265 | 25.6790 | 25.6108 | 25.6639 | 0.1458% |
| Apr 25, 2026 | 25.6398 | 25.6679 | 25.6004 | 25.6265 | -0.0519% |
| Apr 24, 2026 | 25.6231 | 25.6871 | 25.6153 | 25.6401 | 0.0664% |
| Apr 23, 2026 | 25.5403 | 25.6794 | 25.5240 | 25.6235 | 0.3256% |
| Apr 22, 2026 | 25.4850 | 25.5577 | 25.3922 | 25.5403 | 0.2169% |
| Apr 21, 2026 | 25.3546 | 25.5189 | 25.3367 | 25.4850 | 0.5144% |
| Apr 20, 2026 | 25.2487 | 25.3834 | 25.1895 | 25.3548 | 0.4199% |
| Apr 19, 2026 | 25.2503 | 25.3082 | 25.1905 | 25.2484 | -0.0073% |
| Apr 18, 2026 | 25.2149 | 25.2910 | 25.2095 | 25.2503 | 0.1405% |
| Apr 17, 2026 | 25.3395 | 25.3721 | 25.1422 | 25.2163 | -0.4862% |
| Apr 16, 2026 | 25.4266 | 25.4365 | 25.2921 | 25.3396 | -0.3420% |
| Apr 15, 2026 | 25.3719 | 25.4577 | 25.3360 | 25.4268 | 0.2163% |
| Apr 14, 2026 | 25.5419 | 25.9828 | 25.3289 | 25.3717 | -0.6664% |
| Apr 13, 2026 | 25.5176 | 25.9952 | 25.2971 | 25.5655 | 0.1874% |
| Apr 12, 2026 | 25.3511 | 25.5623 | 25.2524 | 25.5191 | 0.6625% |
| Apr 11, 2026 | 25.3538 | 25.3838 | 25.2768 | 25.3514 | -0.0092% |
| Apr 10, 2026 | 25.1766 | 25.3663 | 25.1663 | 25.3526 | 0.6990% |
| Apr 09, 2026 | 25.1602 | 25.2978 | 25.0461 | 25.1773 | 0.0683% |
| Apr 08, 2026 | 25.2947 | 25.3027 | 25.1207 | 25.1631 | -0.5200% |
| Apr 07, 2026 | 25.3054 | 25.3489 | 25.2677 | 25.2950 | -0.0413% |
| Apr 06, 2026 | 25.3196 | 25.3759 | 25.2293 | 25.3079 | -0.0461% |
| Apr 05, 2026 | 25.2796 | 25.4395 | 25.2343 | 25.3208 | 0.1628% |
| Apr 04, 2026 | 25.2431 | 25.3641 | 25.2118 | 25.2801 | 0.1465% |
| Apr 03, 2026 | 25.3298 | 25.3322 | 25.1887 | 25.2429 | -0.3431% |
| Apr 02, 2026 | 25.2418 | 25.5547 | 25.1615 | 25.3307 | 0.3523% |
Access
/time_series
data via our API — starting from the
Basic plan and above.