Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 19, 2026 | 25.6886 | 25.7545 | 25.6622 | 25.6962 | 0.0297% |
| Jun 18, 2026 | 25.8219 | 25.8883 | 25.6419 | 25.6914 | -0.5057% |
| Jun 17, 2026 | 25.7234 | 25.8784 | 25.6662 | 25.8036 | 0.3117% |
| Jun 16, 2026 | 25.7440 | 25.8146 | 25.7000 | 25.7240 | -0.0778% |
| Jun 15, 2026 | 25.8899 | 25.9163 | 25.6936 | 25.7522 | -0.5320% |
| Jun 14, 2026 | 25.9236 | 25.9598 | 25.8485 | 25.8939 | -0.1145% |
| Jun 13, 2026 | 25.8945 | 25.9469 | 25.8919 | 25.9239 | 0.1135% |
| Jun 12, 2026 | 25.8913 | 26.1766 | 25.8393 | 25.8928 | 0.0058% |
| Jun 11, 2026 | 25.9930 | 26.1062 | 25.8591 | 25.9327 | -0.2319% |
| Jun 10, 2026 | 25.9754 | 26.1446 | 25.8928 | 25.9942 | 0.0725% |
| Jun 09, 2026 | 26.0484 | 26.1019 | 25.9281 | 25.9763 | -0.2766% |
| Jun 08, 2026 | 25.8577 | 26.0880 | 25.8229 | 26.0510 | 0.7473% |
| Jun 07, 2026 | 25.8549 | 26.0073 | 25.8062 | 25.8601 | 0.0200% |
| Jun 06, 2026 | 25.9297 | 25.9779 | 25.8266 | 25.8551 | -0.2876% |
| Jun 05, 2026 | 26.0576 | 26.1565 | 25.8418 | 25.9241 | -0.5124% |
| Jun 04, 2026 | 26.0840 | 26.2326 | 26.0272 | 26.0564 | -0.1059% |
| Jun 03, 2026 | 25.9651 | 26.1734 | 25.9187 | 26.0807 | 0.4453% |
| Jun 02, 2026 | 25.9230 | 26.2312 | 25.8297 | 25.9640 | 0.1579% |
| Jun 01, 2026 | 25.8469 | 26.0498 | 25.8007 | 25.9132 | 0.2565% |
| May 31, 2026 | 25.8668 | 25.8852 | 25.8263 | 25.8486 | -0.0704% |
| May 30, 2026 | 25.8607 | 25.8905 | 25.8472 | 25.8668 | 0.0234% |
| May 29, 2026 | 26.0832 | 26.2626 | 25.7326 | 25.8664 | -0.8311% |
| May 28, 2026 | 26.0845 | 26.3213 | 26.0519 | 26.0742 | -0.0396% |
| May 27, 2026 | 26.1106 | 26.2428 | 26.0079 | 26.0859 | -0.0949% |
| May 26, 2026 | 25.9396 | 26.1974 | 25.9035 | 26.1056 | 0.6400% |
| May 25, 2026 | 26.0613 | 26.1091 | 25.9070 | 25.9349 | -0.4850% |
| May 24, 2026 | 26.0644 | 26.1109 | 26.0240 | 26.0603 | -0.0157% |
| May 23, 2026 | 26.0485 | 26.0784 | 26.0244 | 26.0642 | 0.0602% |
| May 22, 2026 | 26.1879 | 26.3028 | 25.9821 | 26.0518 | -0.5198% |
| May 21, 2026 | 26.2991 | 26.4317 | 26.1132 | 26.1896 | -0.4163% |
| May 20, 2026 | 26.3601 | 26.4259 | 26.2620 | 26.2814 | -0.2987% |
| May 19, 2026 | 26.2200 | 26.4557 | 26.1990 | 26.3412 | 0.4624% |
Access
/time_series
data via our API — starting from the
Basic plan and above.