Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 6.74 | 6.82 | 6.74 | 6.78 | 0.59% | 0 |
| May 29, 2025 | 6.79 | 6.91 | 6.73 | 6.77 | -0.32% | 0 |
| May 28, 2025 | 6.59 | 6.74 | 6.59 | 6.72 | 1.94% | 0 |
| May 27, 2025 | 6.71 | 6.74 | 6.63 | 6.64 | -1.04% | 0 |
| May 26, 2025 | 6.66 | 6.77 | 6.64 | 6.72 | 0.96% | 0 |
| May 23, 2025 | 6.51 | 6.83 | 6.51 | 6.64 | 1.93% | 0 |
| May 22, 2025 | 6.70 | 6.70 | 6.42 | 6.53 | -2.54% | 250 |
| May 21, 2025 | 6.76 | 6.76 | 6.57 | 6.72 | -0.59% | 0 |
| May 20, 2025 | 6.60 | 6.81 | 6.60 | 6.78 | 2.82% | 0 |
| May 19, 2025 | 6.47 | 6.65 | 6.47 | 6.63 | 2.41% | 0 |
| May 16, 2025 | 6.55 | 6.55 | 6.43 | 6.51 | -0.70% | 0 |
| May 15, 2025 | 6.45 | 6.58 | 6.45 | 6.56 | 1.58% | 0 |
| May 14, 2025 | 6.40 | 6.50 | 6.33 | 6.47 | 1.16% | 0 |
| May 13, 2025 | 6.29 | 6.48 | 6.29 | 6.39 | 1.72% | 0 |
| May 12, 2025 | 6.25 | 6.33 | 6.24 | 6.31 | 0.96% | 0 |
| May 09, 2025 | 6.13 | 6.22 | 6.13 | 6.18 | 0.85% | 100 |
| May 08, 2025 | 6.24 | 6.28 | 6.14 | 6.28 | 0.51% | 0 |
| May 07, 2025 | 6.17 | 6.18 | 6.14 | 6.17 | 0.03% | 0 |
| May 06, 2025 | 6.12 | 6.19 | 6.03 | 6.16 | 0.69% | 0 |
| May 05, 2025 | 6.11 | 6.20 | 6.04 | 6.15 | 0.69% | 0 |
| May 02, 2025 | 5.97 | 6.15 | 5.97 | 6.10 | 2.11% | 0 |
| Apr 30, 2025 | 5.85 | 5.89 | 5.76 | 5.83 | -0.31% | 0 |