Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.64 | 5.88 | 5.64 | 5.80 | 2.84% | 0 |
| Dec 15, 2025 | 5.60 | 5.70 | 5.60 | 5.64 | 0.75% | 0 |
| Dec 12, 2025 | 5.54 | 5.62 | 5.54 | 5.60 | 0.97% | 0 |
| Dec 11, 2025 | 5.40 | 5.58 | 5.40 | 5.56 | 3.11% | 0 |
| Dec 10, 2025 | 5.49 | 5.54 | 5.46 | 5.46 | -0.47% | 0 |
| Dec 09, 2025 | 5.62 | 5.62 | 5.49 | 5.51 | -1.99% | 0 |
| Dec 08, 2025 | 5.68 | 5.68 | 5.59 | 5.61 | -1.16% | 0 |
| Dec 05, 2025 | 5.65 | 5.68 | 5.61 | 5.62 | -0.60% | 0 |
| Dec 04, 2025 | 5.62 | 5.68 | 5.61 | 5.63 | 0.14% | 0 |
| Dec 03, 2025 | 5.66 | 5.67 | 5.55 | 5.57 | -1.45% | 0 |
| Dec 02, 2025 | 5.69 | 5.69 | 5.58 | 5.64 | -0.88% | 0 |
| Dec 01, 2025 | 5.60 | 5.70 | 5.60 | 5.66 | 1.11% | 0 |
| Nov 28, 2025 | 5.62 | 5.73 | 5.62 | 5.72 | 1.71% | 0 |
| Nov 27, 2025 | 5.50 | 5.59 | 5.50 | 5.58 | 1.49% | 0 |
| Nov 26, 2025 | 5.55 | 5.55 | 5.35 | 5.50 | -0.79% | 0 |
| Nov 25, 2025 | 5.37 | 5.47 | 5.32 | 5.46 | 1.64% | 0 |
| Nov 24, 2025 | 5.37 | 5.57 | 5.37 | 5.57 | 3.72% | 0 |
| Nov 21, 2025 | 5.19 | 5.36 | 5.19 | 5.34 | 2.93% | 0 |
| Nov 20, 2025 | 5.34 | 5.34 | 5.21 | 5.24 | -1.87% | 0 |
| Nov 19, 2025 | 5.22 | 5.35 | 5.19 | 5.31 | 1.61% | 0 |
| Nov 18, 2025 | 5.21 | 5.23 | 5.18 | 5.23 | 0.38% | 0 |
| Nov 17, 2025 | 5.33 | 5.33 | 5.26 | 5.29 | -0.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.