Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 42 | 42.10 | 42 | 42.10 | 0.24% | 10000 |
| Apr 01, 2026 | 42 | 42.10 | 41.80 | 41.80 | -0.48% | 16005 |
| Mar 31, 2026 | 42 | 42 | 41.80 | 41.80 | -0.48% | 6066 |
| Mar 30, 2026 | 41.95 | 42.25 | 41.95 | 41.95 | 0 | 5000 |
| Mar 27, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | 2000 |
| Mar 26, 2026 | 41.85 | 42.25 | 41.85 | 42.25 | 0.96% | 8000 |
| Mar 25, 2026 | 42 | 42.20 | 42 | 42 | 0 | 13000 |
| Mar 24, 2026 | 41.65 | 41.65 | 41.60 | 41.60 | -0.12% | 6000 |
| Mar 23, 2026 | 41.50 | 41.90 | 41.50 | 41.50 | 0 | 31018 |
| Mar 20, 2026 | 41.85 | 42.05 | 41.85 | 41.90 | 0.12% | 12000 |
| Mar 19, 2026 | 42.20 | 42.30 | 41.80 | 41.80 | -0.95% | 21000 |
| Mar 18, 2026 | 42.25 | 42.25 | 41.80 | 42 | -0.59% | 24000 |
| Mar 17, 2026 | 42.10 | 42.10 | 41.95 | 42 | -0.24% | 6000 |
| Mar 16, 2026 | 41.65 | 42 | 41.40 | 41.65 | 0 | 20000 |
| Mar 13, 2026 | 41.80 | 41.80 | 41.65 | 41.70 | -0.24% | 9000 |
| Mar 12, 2026 | 41.80 | 41.95 | 41.55 | 41.80 | 0 | 18000 |
| Mar 11, 2026 | 41.75 | 42 | 41.75 | 41.95 | 0.48% | 50000 |
| Mar 10, 2026 | 42.15 | 42.15 | 41.95 | 41.95 | -0.47% | 22000 |
| Mar 09, 2026 | 41.15 | 41.85 | 40.80 | 41.45 | 0.73% | 53000 |
| Mar 06, 2026 | 41.10 | 41.85 | 41.10 | 41.65 | 1.34% | 13003 |
| Mar 05, 2026 | 41.30 | 41.45 | 41.30 | 41.45 | 0.36% | 7000 |
| Mar 04, 2026 | 41.60 | 41.60 | 41.20 | 41.20 | -0.96% | 51000 |
| Mar 03, 2026 | 42 | 42 | 41.60 | 41.90 | -0.24% | 39015 |
Access
/time_series
data via our API — starting from the
Basic plan and above.