Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 275.05 | 275.05 | 273.10 | 273.10 | -0.71% | 0 |
| Dec 12, 2025 | 284.80 | 284.80 | 282.30 | 282.30 | -0.88% | 0 |
| Dec 11, 2025 | 288.10 | 288.10 | 281.15 | 281.15 | -2.41% | 0 |
| Dec 10, 2025 | 287.05 | 289.95 | 286.95 | 289.95 | 1.01% | 0 |
| Dec 09, 2025 | 288.85 | 288.95 | 288.65 | 288.95 | 0.03% | 0 |
| Dec 08, 2025 | 290.25 | 292 | 290.15 | 292 | 0.60% | 0 |
| Dec 05, 2025 | 289.35 | 291.05 | 289.35 | 290.05 | 0.24% | 0 |
| Dec 04, 2025 | 287.50 | 290.30 | 287.05 | 290.30 | 0.97% | 0 |
| Dec 03, 2025 | 272.70 | 278.60 | 272.70 | 278.60 | 2.16% | 0 |
| Dec 02, 2025 | 265.50 | 272 | 264.65 | 272 | 2.45% | 0 |
| Dec 01, 2025 | 266.35 | 267.35 | 266.10 | 266.70 | 0.13% | 12 |
| Nov 28, 2025 | 263.60 | 266.40 | 263.60 | 266.40 | 1.06% | 0 |
| Nov 27, 2025 | 263.40 | 263.50 | 262.10 | 262.10 | -0.49% | 0 |
| Nov 26, 2025 | 262.70 | 263.20 | 262.55 | 263.20 | 0.19% | 0 |
| Nov 25, 2025 | 262.70 | 262.70 | 259.10 | 259.10 | -1.37% | 0 |
| Nov 24, 2025 | 261.65 | 263.55 | 261.65 | 263.55 | 0.73% | 0 |
| Nov 21, 2025 | 260.75 | 261.35 | 260.75 | 260.90 | 0.06% | 0 |
| Nov 20, 2025 | 270.75 | 272.55 | 270.30 | 272.55 | 0.66% | 0 |
| Nov 19, 2025 | 261.05 | 266.25 | 260.20 | 266.25 | 1.99% | 0 |
| Nov 18, 2025 | 265.05 | 265.90 | 263.80 | 263.80 | -0.47% | 0 |
| Nov 17, 2025 | 272.05 | 272.50 | 270.65 | 270.65 | -0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.