Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 269.95 | 279.65 | 269.95 | 279.65 | 3.59% | 3 |
| Apr 23, 2026 | 279.95 | 280.10 | 275.20 | 275.20 | -1.70% | 0 |
| Apr 22, 2026 | 279.50 | 279.85 | 278.90 | 279.85 | 0.13% | 0 |
| Apr 21, 2026 | 271.60 | 278.25 | 271.60 | 278.25 | 2.45% | 0 |
| Apr 20, 2026 | 262 | 266.45 | 262 | 266.45 | 1.70% | 0 |
| Apr 17, 2026 | 260.30 | 266.15 | 260.30 | 266.15 | 2.25% | 0 |
| Apr 16, 2026 | 260.05 | 261.40 | 259.10 | 259.55 | -0.19% | 0 |
| Apr 15, 2026 | 247.05 | 250 | 247.05 | 250 | 1.19% | 0 |
| Apr 14, 2026 | 245.45 | 247.35 | 244.70 | 247.35 | 0.77% | 0 |
| Apr 13, 2026 | 225.80 | 232.75 | 225.80 | 232.75 | 3.08% | 0 |
| Apr 10, 2026 | 240.50 | 240.55 | 231.40 | 231.40 | -3.78% | 0 |
| Apr 09, 2026 | 245.85 | 246.80 | 242.25 | 242.25 | -1.46% | 0 |
| Apr 08, 2026 | 245 | 247 | 245 | 245.40 | 0.16% | 0 |
| Apr 07, 2026 | 240.35 | 240.85 | 240.10 | 240.80 | 0.19% | 0 |
| Apr 02, 2026 | 237.65 | 238.45 | 237.30 | 237.30 | -0.15% | 0 |
| Apr 01, 2026 | 240.70 | 241.90 | 239 | 239 | -0.71% | 0 |
| Mar 31, 2026 | 236.85 | 238.85 | 236.85 | 238.85 | 0.84% | 50 |
| Mar 30, 2026 | 234 | 237.35 | 234 | 236.45 | 1.05% | 0 |
| Mar 27, 2026 | 243.55 | 243.55 | 238.65 | 238.65 | -2.01% | 0 |
| Mar 26, 2026 | 241.60 | 245.15 | 241.15 | 245.15 | 1.47% | 0 |
| Mar 25, 2026 | 245.35 | 247.10 | 245.35 | 247.10 | 0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.