Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 10.41 | 10.47 | 10.41 | 10.47 | 0.58% | 0 |
| Jun 24, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | 0 |
| Jun 23, 2025 | 10.65 | 10.72 | 10.62 | 10.62 | -0.26% | 6495 |
| Jun 20, 2025 | 10.38 | 10.65 | 10.38 | 10.65 | 2.56% | 0 |
| Jun 19, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | 0 |
| Jun 18, 2025 | 10.30 | 10.59 | 10.30 | 10.49 | 1.85% | 80 |
| Jun 17, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | 0 |
| Jun 16, 2025 | 10.22 | 10.35 | 10.22 | 10.35 | 1.25% | 0 |
| Jun 13, 2025 | 10.07 | 10.26 | 10.07 | 10.26 | 1.83% | 0 |
| Jun 12, 2025 | 10.45 | 10.45 | 10.31 | 10.31 | -1.30% | 0 |
| Jun 11, 2025 | 10.48 | 10.64 | 10.48 | 10.61 | 1.26% | 0 |
| Jun 10, 2025 | 10.36 | 10.62 | 10.36 | 10.62 | 2.57% | 0 |
| Jun 09, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | 0 |
| Jun 06, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Jun 05, 2025 | 10.36 | 10.41 | 10.36 | 10.41 | 0.46% | 0 |
| Jun 04, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |
| Jun 03, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | 0 |
| Jun 02, 2025 | 10.44 | 10.45 | 10.44 | 10.45 | 0.13% | 0 |
| May 30, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | 0 |
| May 29, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | 0 |
| May 28, 2025 | 10.48 | 10.70 | 10.48 | 10.70 | 2.10% | 0 |
| May 27, 2025 | 10.48 | 10.58 | 10.48 | 10.58 | 0.92% | 0 |
| May 26, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0 |