Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2 | 2.04 | 1.95 | 2.03 | 1.60% | 11245 |
| Dec 11, 2025 | 1.79 | 1.96 | 1.77 | 1.93 | 8.01% | 90396 |
| Dec 10, 2025 | 1.79 | 1.82 | 1.77 | 1.81 | 1.12% | 62635 |
| Dec 09, 2025 | 1.88 | 1.88 | 1.70 | 1.80 | -4.52% | 104511 |
| Dec 08, 2025 | 2.18 | 2.21 | 2.15 | 2.15 | -1.47% | 4372 |
| Dec 05, 2025 | 2.21 | 2.25 | 2.20 | 2.22 | 0.29% | 3435 |
| Dec 04, 2025 | 2.16 | 2.24 | 2.16 | 2.24 | 4.06% | 5054 |
| Dec 03, 2025 | 2.03 | 2.12 | 2.03 | 2.11 | 3.82% | 9182 |
| Dec 02, 2025 | 1.98 | 2.06 | 1.98 | 2.05 | 3.54% | 13520 |
| Dec 01, 2025 | 2.02 | 2.05 | 1.98 | 2.01 | -0.40% | 24791 |
| Nov 28, 2025 | 2.10 | 2.11 | 2.05 | 2.05 | -2.22% | 11318 |
| Nov 26, 2025 | 2.03 | 2.06 | 2.03 | 2.03 | -0.09% | 2307 |
| Nov 25, 2025 | 2.01 | 2.04 | 1.97 | 2.01 | -0.25% | 5303 |
| Nov 24, 2025 | 1.96 | 2.04 | 1.95 | 2.04 | 4.08% | 41164 |
| Nov 21, 2025 | 1.86 | 1.95 | 1.83 | 1.94 | 4.32% | 27372 |
| Nov 20, 2025 | 2.10 | 2.10 | 1.87 | 1.87 | -10.86% | 20322 |
| Nov 19, 2025 | 2.13 | 2.19 | 1.99 | 2 | -6.02% | 10935 |
| Nov 18, 2025 | 2.06 | 2.10 | 2.04 | 2.09 | 1.46% | 8135 |
| Nov 17, 2025 | 2.15 | 2.19 | 2.11 | 2.11 | -1.86% | 1785 |
Access
/time_series
data via our API — starting from the
Basic plan.