Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.75 | 9.78 | 9.67 | 9.67 | -0.85% | 165533 |
| Dec 11, 2025 | 9.65 | 9.74 | 9.65 | 9.72 | 0.73% | 128207 |
| Dec 10, 2025 | 9.65 | 9.67 | 9.63 | 9.67 | 0.20% | 102780 |
| Dec 09, 2025 | 9.71 | 9.71 | 9.66 | 9.67 | -0.42% | 153082 |
| Dec 08, 2025 | 9.68 | 9.69 | 9.67 | 9.67 | -0.04% | 180696 |
| Dec 05, 2025 | 9.70 | 9.73 | 9.69 | 9.69 | -0.12% | 3588719 |
| Dec 04, 2025 | 9.68 | 9.71 | 9.67 | 9.70 | 0.20% | 278455 |
| Dec 03, 2025 | 9.68 | 9.69 | 9.64 | 9.65 | -0.29% | 50141 |
| Dec 02, 2025 | 9.64 | 9.69 | 9.63 | 9.65 | 0.17% | 215984 |
| Dec 01, 2025 | 9.62 | 9.65 | 9.61 | 9.64 | 0.22% | 127811 |
| Nov 28, 2025 | 9.65 | 9.67 | 9.63 | 9.65 | -0.01% | 1126026 |
| Nov 27, 2025 | 9.62 | 9.65 | 9.62 | 9.64 | 0.24% | 90095 |
| Nov 26, 2025 | 9.56 | 9.64 | 9.53 | 9.63 | 0.67% | 263242 |
| Nov 25, 2025 | 9.46 | 9.53 | 9.42 | 9.52 | 0.69% | 294588 |
| Nov 24, 2025 | 9.47 | 9.48 | 9.40 | 9.43 | -0.44% | 171099 |
| Nov 21, 2025 | 9.32 | 9.42 | 9.32 | 9.42 | 1.09% | 564618 |
| Nov 20, 2025 | 9.50 | 9.50 | 9.43 | 9.43 | -0.71% | 156798 |
| Nov 19, 2025 | 9.41 | 9.47 | 9.38 | 9.40 | -0.11% | 104702 |
| Nov 18, 2025 | 9.46 | 9.46 | 9.37 | 9.41 | -0.60% | 168474 |
| Nov 17, 2025 | 9.64 | 9.64 | 9.56 | 9.58 | -0.68% | 133018 |
Access
/time_series
data via our API — starting from the
Basic plan.