Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 8.92 | 8.95 | 8.89 | 8.93 | 0.12% | 136824 |
| Jun 20, 2025 | 8.98 | 9.03 | 8.95 | 8.96 | -0.19% | 78863 |
| Jun 19, 2025 | 8.96 | 8.99 | 8.94 | 8.94 | -0.23% | 150468 |
| Jun 18, 2025 | 9.05 | 9.05 | 9.00 | 9.00 | -0.52% | 402852 |
| Jun 17, 2025 | 9.07 | 9.08 | 9.03 | 9.05 | -0.15% | 257856 |
| Jun 16, 2025 | 9.13 | 9.15 | 9.11 | 9.14 | 0.15% | 198820 |
| Jun 13, 2025 | 9.09 | 9.14 | 9.09 | 9.10 | 0.10% | 149648 |
| Jun 12, 2025 | 9.19 | 9.21 | 9.13 | 9.19 | 0.08% | 248743 |
| Jun 11, 2025 | 9.25 | 9.27 | 9.22 | 9.22 | -0.32% | 350474 |
| Jun 10, 2025 | 9.25 | 9.26 | 9.21 | 9.24 | -0.09% | 101361 |
| Jun 09, 2025 | 9.26 | 9.26 | 9.23 | 9.24 | -0.22% | 76276 |
| Jun 06, 2025 | 9.22 | 9.26 | 9.21 | 9.25 | 0.33% | 124251 |
| Jun 05, 2025 | 9.21 | 9.26 | 9.17 | 9.22 | 0.10% | 206126 |
| Jun 04, 2025 | 9.16 | 9.21 | 9.16 | 9.21 | 0.48% | 197074 |
| Jun 03, 2025 | 9.16 | 9.16 | 9.09 | 9.16 | -0.02% | 567168 |
| Jun 02, 2025 | 9.12 | 9.14 | 9.07 | 9.13 | 0.14% | 409156 |
| May 30, 2025 | 9.13 | 9.19 | 9.11 | 9.13 | -0.02% | 112659 |
| May 29, 2025 | 9.21 | 9.21 | 9.12 | 9.13 | -0.88% | 72867 |
| May 28, 2025 | 9.20 | 9.21 | 9.14 | 9.14 | -0.66% | 90780 |
| May 27, 2025 | 9.20 | 9.24 | 9.19 | 9.19 | -0.03% | 314032 |
| May 26, 2025 | 9.20 | 9.21 | 9.17 | 9.19 | -0.03% | 161429 |
| May 23, 2025 | 9.20 | 9.20 | 8.95 | 9.09 | -1.15% | 142738 |