Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 9.03 | 9.10 | 9.01 | 9.10 | 0.78% | 217299 |
| May 14, 2025 | 9.07 | 9.08 | 9.02 | 9.05 | -0.21% | 212842 |
| May 13, 2025 | 9.05 | 9.08 | 9.05 | 9.07 | 0.15% | 260368 |
| May 12, 2025 | 9.02 | 9.06 | 9.00 | 9.06 | 0.43% | 1093698 |
| May 09, 2025 | 8.93 | 8.96 | 8.93 | 8.94 | 0.15% | 328993 |
| May 08, 2025 | 8.90 | 8.95 | 8.87 | 8.90 | 0.03% | 262398 |
| May 07, 2025 | 8.88 | 8.88 | 8.84 | 8.86 | -0.15% | 257438 |
| May 06, 2025 | 8.94 | 8.94 | 8.84 | 8.90 | -0.44% | 336805 |
| May 05, 2025 | 8.91 | 8.95 | 8.90 | 8.95 | 0.44% | 201061 |
| May 02, 2025 | 8.83 | 8.91 | 8.81 | 8.90 | 0.88% | 307932 |
| Apr 30, 2025 | 8.74 | 8.75 | 8.65 | 8.74 | 0.05% | 152214 |
| Apr 29, 2025 | 8.68 | 8.70 | 8.66 | 8.69 | 0.13% | 205694 |
| Apr 28, 2025 | 8.67 | 8.69 | 8.65 | 8.66 | -0.09% | 132332 |
| Apr 25, 2025 | 8.63 | 8.64 | 8.59 | 8.62 | -0.15% | 175073 |
| Apr 24, 2025 | 8.51 | 8.60 | 8.48 | 8.60 | 0.96% | 176533 |
| Apr 23, 2025 | 8.50 | 8.58 | 8.50 | 8.54 | 0.47% | 219924 |
| Apr 22, 2025 | 8.31 | 8.39 | 8.29 | 8.39 | 0.89% | 243309 |
| Apr 17, 2025 | 8.35 | 8.37 | 8.31 | 8.33 | -0.32% | 97623 |
| Apr 16, 2025 | 8.32 | 8.38 | 8.29 | 8.38 | 0.75% | 155491 |
| Apr 15, 2025 | 8.30 | 8.40 | 8.29 | 8.34 | 0.49% | 319569 |