Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | 0 |
| Jun 18, 2026 | 24.08 | 24.58 | 24.08 | 24.08 | 0 | 1238 |
| Jun 17, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | 609 |
| Jun 16, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | 200 |
| Jun 15, 2026 | 26.86 | 28.79 | 26.86 | 28.07 | 4.50% | 21 |
| Jun 12, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | 0 |
| Jun 11, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | 30 |
| Jun 10, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | 0 |
| Jun 09, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | 0 |
| Jun 08, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | 0 |
| Jun 05, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | 0 |
| Jun 04, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | 0 |
| Jun 03, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | 0 |
| Jun 02, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | 0 |
| Jun 01, 2026 | 27 | 28.99 | 27 | 28.99 | 7.37% | 7 |
| May 29, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | 0 |
| May 28, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | 0 |
| May 27, 2026 | 27 | 27.98 | 27 | 27.98 | 3.63% | 2 |
| May 26, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | 0 |
| May 25, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | 0 |
| May 22, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | 0 |
| May 21, 2026 | 28.02 | 28.02 | 25.36 | 27.98 | -0.14% | 2002 |
Access
/time_series
data via our API — starting from the
Basic plan and above.