Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.30 | 25.30 | 21.61 | 24.50 | -3.16% | 291897 |
| Apr 01, 2026 | 26.73 | 26.73 | 24 | 25.35 | -5.16% | 1631 |
| Mar 30, 2026 | 26.16 | 26.16 | 22.20 | 22.28 | -14.83% | 103806 |
| Mar 27, 2026 | 29.80 | 29.90 | 26 | 26.03 | -12.65% | 18715 |
| Mar 25, 2026 | 23 | 25.54 | 23 | 25.54 | 11.04% | 10770 |
| Mar 24, 2026 | 20.70 | 24.42 | 20.70 | 21.29 | 2.85% | 5445 |
| Mar 23, 2026 | 23.17 | 24.71 | 21.99 | 23.57 | 1.73% | 6318 |
| Mar 20, 2026 | 26.90 | 26.90 | 23.16 | 25.37 | -5.69% | 22677 |
| Mar 19, 2026 | 22.91 | 25.02 | 22.91 | 24.45 | 6.72% | 20 |
| Mar 18, 2026 | 23.50 | 26.95 | 23 | 23.14 | -1.53% | 85436 |
| Mar 17, 2026 | 23.50 | 27.90 | 22.11 | 24 | 2.13% | 3162 |
| Mar 16, 2026 | 27.50 | 27.50 | 24.55 | 25.59 | -6.95% | 382 |
| Mar 13, 2026 | 27.86 | 28.68 | 23.12 | 24.17 | -13.24% | 5577 |
| Mar 12, 2026 | 29.36 | 29.36 | 25 | 27.99 | -4.67% | 2870 |
| Mar 11, 2026 | 29.27 | 29.27 | 26 | 28.91 | -1.23% | 309 |
| Mar 10, 2026 | 27.70 | 27.70 | 27 | 27.70 | 0 | 359 |
| Mar 09, 2026 | 28.60 | 28.60 | 27.70 | 27.70 | -3.15% | 5374 |
| Mar 05, 2026 | 29.94 | 29.94 | 28.50 | 29.93 | -0.03% | 4 |
| Mar 04, 2026 | 26.01 | 29.46 | 26.01 | 29 | 11.50% | 1374 |
Access
/time_series
data via our API — starting from the
Basic plan and above.