Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.20K | 1.20K | 1.16K | 1.16K | -3.06% | 11433 |
| Dec 16, 2025 | 1.22K | 1.22K | 1.19K | 1.19K | -2.08% | 7633 |
| Dec 15, 2025 | 1.21K | 1.23K | 1.20K | 1.22K | 0.87% | 11247 |
| Dec 12, 2025 | 1.20K | 1.22K | 1.20K | 1.21K | 1.34% | 28470 |
| Dec 11, 2025 | 1.18K | 1.20K | 1.17K | 1.20K | 1.13% | 18313 |
| Dec 10, 2025 | 1.22K | 1.22K | 1.18K | 1.18K | -2.84% | 31249 |
| Dec 09, 2025 | 1.17K | 1.22K | 1.15K | 1.21K | 3.35% | 53039 |
| Dec 08, 2025 | 1.22K | 1.22K | 1.16K | 1.17K | -4.08% | 47944 |
| Dec 05, 2025 | 1.24K | 1.24K | 1.20K | 1.22K | -1.63% | 24635 |
| Dec 04, 2025 | 1.21K | 1.25K | 1.20K | 1.24K | 2.41% | 30238 |
| Dec 03, 2025 | 1.24K | 1.25K | 1.21K | 1.21K | -2.13% | 27214 |
| Dec 02, 2025 | 1.25K | 1.26K | 1.22K | 1.24K | -1.12% | 41025 |
| Dec 01, 2025 | 1.25K | 1.28K | 1.25K | 1.25K | -0.12% | 23247 |
| Nov 28, 2025 | 1.27K | 1.28K | 1.25K | 1.25K | -1.45% | 27127 |
| Nov 27, 2025 | 1.28K | 1.30K | 1.27K | 1.27K | -0.98% | 10183 |
| Nov 26, 2025 | 1.27K | 1.29K | 1.27K | 1.28K | 0.99% | 19992 |
| Nov 25, 2025 | 1.27K | 1.28K | 1.27K | 1.27K | -0.31% | 28195 |
| Nov 24, 2025 | 1.32K | 1.33K | 1.26K | 1.27K | -3.24% | 57473 |
| Nov 21, 2025 | 1.37K | 1.39K | 1.32K | 1.33K | -3.32% | 15898 |
| Nov 20, 2025 | 1.39K | 1.40K | 1.37K | 1.38K | -0.27% | 21173 |
| Nov 19, 2025 | 1.38K | 1.40K | 1.37K | 1.39K | 0.75% | 13070 |
| Nov 18, 2025 | 1.41K | 1.41K | 1.37K | 1.38K | -1.92% | 33444 |
| Nov 17, 2025 | 1.41K | 1.42K | 1.40K | 1.41K | -0.13% | 19828 |
Access
/time_series
data via our API — starting from the
Basic plan.