Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 0 | 0 |
| Apr 01, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 0 | 0 |
| Mar 31, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 0 | 0 |
| Mar 30, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 0 | 0 |
| Mar 27, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 0 | 0 |
| Mar 26, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 0 | 0 |
| Mar 25, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 0 | 0 |
| Mar 24, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 0 | 0 |
| Mar 23, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 0 | 0 |
| Mar 20, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 0 | 0 |
| Mar 19, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 0 | 0 |
| Mar 18, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 0 | 0 |
| Mar 17, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 0 | 0 |
| Mar 16, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 0 | 0 |
| Mar 13, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 0 | 0 |
| Mar 12, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 0 | 0 |
| Mar 11, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 0 | 0 |
| Mar 10, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | 0 | 0 |
| Mar 09, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 0 | 0 |
| Mar 06, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 0 | 0 |
| Mar 05, 2026 | 56.21 | 56.21 | 56.21 | 56.21 | 0 | 0 |
| Mar 04, 2026 | 56.44 | 56.44 | 56.44 | 56.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.