Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.088500001 | 0.088500001 | 0.088500001 | 0.088500001 | 0 | 0 |
| Dec 16, 2025 | 0.088399999 | 0.088399999 | 0.088399999 | 0.088399999 | 0 | 0 |
| Dec 15, 2025 | 0.089699998 | 0.089699998 | 0.089699998 | 0.089699998 | 0 | 0 |
| Dec 12, 2025 | 0.089900002 | 0.089900002 | 0.089900002 | 0.089900002 | 0 | 0 |
| Dec 11, 2025 | 0.092600003 | 0.092600003 | 0.092600003 | 0.092600003 | 0 | 0 |
| Dec 10, 2025 | 0.091600001 | 0.091600001 | 0.091600001 | 0.091600001 | 0 | 0 |
| Dec 09, 2025 | 0.091200002 | 0.091200002 | 0.091200002 | 0.091200002 | 0 | 0 |
| Dec 08, 2025 | 0.094099998 | 0.094099998 | 0.094099998 | 0.094099998 | 0 | 0 |
| Dec 05, 2025 | 0.092500001 | 0.092500001 | 0.092500001 | 0.092500001 | 0 | 0 |
| Dec 04, 2025 | 0.095200002 | 0.095200002 | 0.095200002 | 0.095200002 | 0 | 0 |
| Dec 03, 2025 | 0.094700001 | 0.094700001 | 0.094700001 | 0.094700001 | 0 | 0 |
| Dec 02, 2025 | 0.10360000 | 0.10360000 | 0.10360000 | 0.10360000 | 0 | 0 |
| Dec 01, 2025 | 0.098700002 | 0.098700002 | 0.098700002 | 0.098700002 | 0 | 0 |
| Nov 28, 2025 | 0.096600004 | 0.096600004 | 0.096600004 | 0.096600004 | 0 | 0 |
| Nov 27, 2025 | 0.098999999 | 0.098999999 | 0.098999999 | 0.098999999 | 0 | 0 |
| Nov 26, 2025 | 0.099299997 | 0.099299997 | 0.099299997 | 0.099299997 | 0 | 0 |
| Nov 25, 2025 | 0.10240000 | 0.10240000 | 0.10240000 | 0.10240000 | 0 | 0 |
| Nov 24, 2025 | 0.10580000 | 0.10580000 | 0.10580000 | 0.10580000 | 0 | 0 |
| Nov 21, 2025 | 0.10800000 | 0.10800000 | 0.10800000 | 0.10800000 | 0 | 0 |
| Nov 20, 2025 | 0.10460000 | 0.10460000 | 0.10460000 | 0.10460000 | 0 | 0 |
| Nov 19, 2025 | 0.10860000 | 0.10860000 | 0.10860000 | 0.10860000 | 0 | 0 |
| Nov 18, 2025 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.