Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 99.94 | 99.94 | 99.66 | 99.66 | -0.29% | 409 |
| Jun 23, 2025 | 99.74 | 99.86 | 99.61 | 99.66 | -0.08% | 1688 |
| Jun 20, 2025 | 99.58 | 99.68 | 99.58 | 99.68 | 0.10% | 1329 |
| Jun 19, 2025 | 99.65 | 99.66 | 99.59 | 99.59 | -0.06% | 2627 |
| Jun 18, 2025 | 99.62 | 100 | 99.56 | 99.60 | -0.03% | 1065 |
| Jun 17, 2025 | 99.55 | 99.61 | 99.52 | 99.61 | 0.06% | 110578 |
| Jun 16, 2025 | 99.86 | 99.93 | 99.49 | 99.57 | -0.29% | 7403 |
| Jun 13, 2025 | 99.86 | 99.86 | 99.49 | 99.49 | -0.37% | 3395 |
| Jun 12, 2025 | 99.77 | 99.77 | 99.50 | 99.53 | -0.24% | 6341 |
| Jun 11, 2025 | 101.94 | 101.98 | 101.90 | 101.95 | 0.01% | 44364 |
| Jun 10, 2025 | 101.88 | 101.95 | 101.88 | 101.91 | 0.02% | 35057 |
| Jun 09, 2025 | 101.89 | 102.32 | 101.86 | 101.89 | 0.00% | 1011 |
| Jun 06, 2025 | 102.07 | 102.07 | 101.83 | 101.85 | -0.22% | 197575 |
| Jun 05, 2025 | 101.88 | 101.94 | 101.87 | 101.94 | 0.06% | 6490 |
| Jun 04, 2025 | 101.86 | 101.90 | 101.85 | 101.87 | 0.00% | 627 |
| Jun 03, 2025 | 102.30 | 102.30 | 101.79 | 101.85 | -0.44% | 51716 |
| Jun 02, 2025 | 101.90 | 102.20 | 101.32 | 101.88 | -0.02% | 4592 |
| May 30, 2025 | 101.78 | 101.89 | 101.78 | 101.89 | 0.11% | 2385 |
| May 29, 2025 | 101.69 | 102.21 | 101.69 | 101.79 | 0.10% | 8923 |
| May 28, 2025 | 101.72 | 101.81 | 101.69 | 101.81 | 0.09% | 10292 |
| May 27, 2025 | 101.79 | 101.85 | 101.70 | 101.70 | -0.09% | 2335 |