Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 263.10 | 263.20 | 258.80 | 260.35 | -1.05% | 106 |
| Apr 01, 2026 | 256.80 | 272.10 | 256.80 | 271.60 | 5.76% | 114 |
| Mar 31, 2026 | 239.85 | 244.50 | 239.55 | 244.50 | 1.94% | 7 |
| Mar 30, 2026 | 251.10 | 260.95 | 239 | 239 | -4.82% | 6674 |
| Mar 27, 2026 | 259.20 | 259.95 | 253.50 | 259.95 | 0.29% | 143 |
| Mar 26, 2026 | 277.50 | 277.50 | 262 | 262 | -5.59% | 53 |
| Mar 25, 2026 | 278.50 | 283.35 | 276.80 | 279.70 | 0.43% | 173 |
| Mar 24, 2026 | 262.10 | 264.35 | 261.60 | 261.65 | -0.17% | 111 |
| Mar 23, 2026 | 245.25 | 268.85 | 245.25 | 261.85 | 6.77% | 53 |
| Mar 20, 2026 | 257.65 | 259.65 | 246.80 | 246.80 | -4.21% | 102 |
| Mar 19, 2026 | 258.20 | 258.95 | 250.45 | 258.55 | 0.14% | 115 |
| Mar 18, 2026 | 262.55 | 271.30 | 262.40 | 262.40 | -0.06% | 378 |
| Mar 17, 2026 | 257.70 | 258.15 | 252.80 | 258.15 | 0.17% | 333 |
| Mar 16, 2026 | 254.70 | 262.75 | 252 | 260.05 | 2.10% | 262 |
| Mar 13, 2026 | 249.50 | 252 | 249.50 | 250.55 | 0.42% | 30 |
| Mar 12, 2026 | 258.20 | 258.20 | 249.70 | 250.95 | -2.81% | 35 |
| Mar 11, 2026 | 259.50 | 268.25 | 257.45 | 262 | 0.96% | 196 |
| Mar 10, 2026 | 254.35 | 265 | 254.35 | 265 | 4.19% | 203 |
| Mar 09, 2026 | 224.10 | 254.15 | 220.95 | 254.15 | 13.41% | 681 |
| Mar 06, 2026 | 262.55 | 265.40 | 239.85 | 239.85 | -8.65% | 413 |
| Mar 05, 2026 | 261.95 | 265.15 | 257.65 | 261.30 | -0.25% | 60 |
| Mar 04, 2026 | 255.60 | 263.80 | 255.05 | 263.80 | 3.21% | 123 |
| Mar 03, 2026 | 274.75 | 274.75 | 261.65 | 264.15 | -3.86% | 51 |
Access
/time_series
data via our API — starting from the
Basic plan and above.