Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 163.82 | 163.82 | 163.82 | 163.82 | 0 | 53 |
| Dec 15, 2025 | 165.04 | 171.46 | 165.04 | 166.42 | 0.84% | 53 |
| Dec 12, 2025 | 172.90 | 172.90 | 164.54 | 164.54 | -4.84% | 69 |
| Dec 11, 2025 | 171.16 | 173.44 | 169.56 | 173.26 | 1.23% | 89 |
| Dec 10, 2025 | 171.12 | 173.26 | 171.12 | 173.26 | 1.25% | 1030 |
| Dec 09, 2025 | 174.02 | 175.34 | 172.98 | 173.96 | -0.03% | 26 |
| Dec 08, 2025 | 173.12 | 176 | 172.94 | 173.40 | 0.16% | 1185 |
| Dec 05, 2025 | 171.46 | 172.96 | 171.46 | 172.96 | 0.87% | 85 |
| Dec 04, 2025 | 166.70 | 173.24 | 166.70 | 172.36 | 3.40% | 226 |
| Dec 03, 2025 | 164.42 | 165.02 | 164 | 165.02 | 0.36% | 26 |
| Dec 02, 2025 | 153.76 | 163.16 | 153.76 | 162.98 | 6.00% | 62 |
| Dec 01, 2025 | 154.52 | 154.52 | 154.52 | 154.52 | 0 | 1300 |
| Nov 28, 2025 | 158 | 158 | 158 | 158 | 0 | 1300 |
| Nov 27, 2025 | 155.80 | 156 | 155.80 | 155.82 | 0.01% | 141 |
| Nov 26, 2025 | 145.36 | 154.34 | 145.36 | 154.34 | 6.18% | 290 |
| Nov 25, 2025 | 143.54 | 143.54 | 143.54 | 143.54 | 0 | 0 |
| Nov 24, 2025 | 137.92 | 143.52 | 137.92 | 143.52 | 4.06% | 72 |
| Nov 21, 2025 | 134.74 | 134.74 | 133.68 | 133.68 | -0.79% | 206 |
| Nov 20, 2025 | 148.08 | 150 | 137.24 | 137.24 | -7.32% | 67 |
| Nov 19, 2025 | 140.42 | 140.42 | 140.42 | 140.42 | 0 | 41 |
| Nov 18, 2025 | 143.82 | 143.92 | 141.56 | 143.92 | 0.07% | 41 |
| Nov 17, 2025 | 146.18 | 148.40 | 145.96 | 145.96 | -0.15% | 728 |
Access
/time_series
data via our API — starting from the
Basic plan.