Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 18h 39m
Market closed

Pre-market opens in 2 days 13 hours 9 minutes
Main market opens in 2 days 18 hours 39 minutes

14:50
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

4AJ0

MUNICH
27.30000 EUR
0
0%
Last update Apr 2, 8:06 AM CEST
Market closed
Day range
27.30000
27.30000
Previous close
27.30000
Open
27.30000
Access this stock data via API
Subscribe
ALK-Abelló A/S
27.30
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 27.30 27.30 27.30 27.30 0 0
Apr 01, 2026 27.30 27.30 27.30 27.30 0 0
Mar 31, 2026 27.12 27.12 27.12 27.12 0 0
Mar 30, 2026 27.12 27.12 27.12 27.12 0 0
Mar 27, 2026 27.20 27.20 27.20 27.20 0 0
Mar 26, 2026 26.54 26.54 26.54 26.54 0 0
Mar 25, 2026 26.54 26.54 26.54 26.54 0 0
Mar 24, 2026 27.12 27.12 27.12 27.12 0 0
Mar 23, 2026 27.24 27.24 27.24 27.24 0 0
Mar 20, 2026 27.56 27.56 27.56 27.56 0 0
Mar 19, 2026 27.96 27.96 27.96 27.96 0 0
Mar 18, 2026 28.44 28.44 28.44 28.44 0 0
Mar 17, 2026 28.16 28.16 28.16 28.16 0 0
Mar 16, 2026 28.26 28.26 28.26 28.26 0 0
Mar 13, 2026 28.26 28.26 28.26 28.26 0 0
Mar 12, 2026 28.54 28.54 28.54 28.54 0 0
Mar 11, 2026 29.36 29.36 29.36 29.36 0 0
Mar 10, 2026 29.86 29.86 29.86 29.86 0 0
Mar 09, 2026 29.30 29.30 29.30 29.30 0 0
Mar 06, 2026 29.90 29.90 29.90 29.90 0 0
Mar 05, 2026 29.52 29.52 29.52 29.52 0 0
Mar 04, 2026 28.90 28.90 28.90 28.90 0 0
Mar 03, 2026 29.08 29.08 29.08 29.08 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 11 hours 9 minutes

20:50
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).