Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 2.12K | 2.12K | 2.11K | 2.11K | -0.04% | 1020 |
| Apr 09, 2026 | 2.17K | 2.17K | 2.09K | 2.12K | -1.94% | 1052 |
| Apr 08, 2026 | 2.11K | 2.13K | 2.09K | 2.12K | 0.59% | 2123 |
| Apr 07, 2026 | 2.06K | 2.09K | 2.03K | 2.04K | -0.67% | 709 |
| Apr 02, 2026 | 2.02K | 2.04K | 2.02K | 2.04K | 0.57% | 2778 |
| Apr 01, 2026 | 2.05K | 2.05K | 2.02K | 2.03K | -0.82% | 2819 |
| Mar 31, 2026 | 1.98K | 2.01K | 1.98K | 2.00K | 1.16% | 298 |
| Mar 30, 2026 | 1.95K | 1.97K | 1.95K | 1.97K | 1.09% | 102 |
| Mar 27, 2026 | 1.99K | 1.99K | 1.95K | 1.97K | -0.94% | 107 |
| Mar 26, 2026 | 1.95K | 1.97K | 1.95K | 1.96K | 0.35% | 389 |
| Mar 25, 2026 | 1.96K | 1.98K | 1.93K | 1.97K | 0.51% | 156 |
| Mar 24, 2026 | 1.92K | 1.93K | 1.90K | 1.92K | -0.18% | 4766 |
| Mar 23, 2026 | 1.91K | 1.93K | 1.88K | 1.92K | 0.19% | 5795 |
| Mar 20, 2026 | 1.95K | 1.95K | 1.94K | 1.94K | -0.72% | 153 |
| Mar 19, 2026 | 1.98K | 1.98K | 1.93K | 1.95K | -1.27% | 371 |
| Mar 18, 2026 | 1.96K | 1.98K | 1.96K | 1.98K | 0.89% | 163 |
| Mar 17, 2026 | 1.96K | 1.96K | 1.95K | 1.96K | 0.13% | 3 |
| Mar 16, 2026 | 1.95K | 1.95K | 1.94K | 1.94K | -0.63% | 2487 |
| Mar 13, 2026 | 1.97K | 1.97K | 1.95K | 1.95K | -1.02% | 21 |
| Mar 12, 2026 | 2.01K | 2.01K | 1.95K | 1.95K | -2.60% | 4572 |
Access
/time_series
data via our API — starting from the
Basic plan and above.