Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 1.92K | 1.92K | 1.91K | 1.91K | -0.84% | 48 |
| Aug 28, 2025 | 1.91K | 1.92K | 1.91K | 1.92K | 0.32% | 1186 |
| Aug 27, 2025 | 1.91K | 1.91K | 1.91K | 1.91K | 0.05% | 104 |
| Aug 26, 2025 | 1.90K | 1.90K | 1.90K | 1.90K | 0.04% | 529 |
| Aug 22, 2025 | 1.90K | 1.90K | 1.89K | 1.89K | -0.58% | 50 |
| Aug 21, 2025 | 1.90K | 1.90K | 1.90K | 1.90K | -0.26% | 65 |
| Aug 20, 2025 | 1.89K | 1.90K | 1.89K | 1.90K | 0.58% | 231 |
| Aug 19, 2025 | 1.89K | 1.90K | 1.89K | 1.90K | 0.15% | 529 |
| Aug 18, 2025 | 1.88K | 1.92K | 1.87K | 1.91K | 1.84% | 2164 |
| Aug 15, 2025 | 1.92K | 1.92K | 1.90K | 1.90K | -0.87% | 751 |
| Aug 14, 2025 | 1.93K | 1.93K | 1.92K | 1.92K | -0.87% | 2 |
| Aug 13, 2025 | 1.95K | 1.95K | 1.93K | 1.93K | -1.06% | 621 |
| Aug 12, 2025 | 1.93K | 1.93K | 1.93K | 1.93K | -0.10% | 206 |
| Aug 11, 2025 | 1.93K | 1.93K | 1.93K | 1.93K | -0.25% | 3 |
| Aug 08, 2025 | 1.92K | 1.92K | 1.92K | 1.92K | 0 | 0 |
| Aug 07, 2025 | 1.92K | 1.93K | 1.92K | 1.93K | 0.53% | 520 |
| Aug 06, 2025 | 1.92K | 1.95K | 1.92K | 1.93K | 0.31% | 542 |
| Aug 05, 2025 | 1.92K | 1.92K | 1.91K | 1.91K | -0.08% | 365 |
| Aug 04, 2025 | 1.89K | 1.89K | 1.89K | 1.89K | 0.17% | 4 |
| Aug 01, 2025 | 1.89K | 1.89K | 1.85K | 1.85K | -2.37% | 535 |
| Jul 31, 2025 | 1.89K | 1.89K | 1.87K | 1.87K | -1.20% | 490 |