Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 197 | 199 | 195.50 | 196 | -0.51% | 970603 |
| Jul 17, 2025 | 193 | 195.50 | 192.50 | 194.50 | 0.78% | 888126 |
| Jul 16, 2025 | 191.50 | 193.50 | 190 | 192 | 0.26% | 987254 |
| Jul 15, 2025 | 190 | 192.50 | 190 | 191 | 0.53% | 951144 |
| Jul 14, 2025 | 199 | 199 | 188 | 189 | -5.03% | 1595276 |
| Jul 11, 2025 | 200 | 200 | 197 | 198.50 | -0.75% | 570051 |
| Jul 10, 2025 | 203 | 203.50 | 197.50 | 199 | -1.97% | 777140 |
| Jul 09, 2025 | 203.50 | 204.50 | 201 | 202.50 | -0.49% | 834006 |
| Jul 08, 2025 | 199.50 | 204 | 198.50 | 204 | 2.26% | 1332028 |
| Jul 07, 2025 | 199 | 199.50 | 195.50 | 199 | 0 | 1298221 |
| Jul 04, 2025 | 207.50 | 208 | 196.50 | 199 | -4.10% | 2852629 |
| Jul 03, 2025 | 203.50 | 207 | 202 | 207 | 1.72% | 1782800 |
| Jul 02, 2025 | 199 | 203 | 197.50 | 202.50 | 1.76% | 1636294 |
| Jul 01, 2025 | 201.50 | 206 | 196.50 | 198.50 | -1.49% | 3190718 |
| Jun 30, 2025 | 199.50 | 202 | 199 | 200.50 | 0.50% | 1894677 |
| Jun 27, 2025 | 198 | 202.50 | 196.50 | 199.50 | 0.76% | 2514332 |
| Jun 26, 2025 | 199.50 | 201.50 | 195.50 | 197.50 | -1.00% | 3979175 |
| Jun 25, 2025 | 195 | 200.50 | 193.50 | 198.50 | 1.79% | 2819935 |
| Jun 24, 2025 | 196.50 | 201 | 192.50 | 192.50 | -2.04% | 4832500 |
| Jun 23, 2025 | 191 | 195 | 189.50 | 195 | 2.09% | 1365220 |