Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 12.46 | 12.55 | 12.44 | 12.49 | 0.20% | 0 |
| Apr 09, 2026 | 12.86 | 12.89 | 12.72 | 12.81 | -0.35% | 0 |
| Apr 08, 2026 | 13.00 | 13.21 | 13.00 | 13.14 | 1.08% | 0 |
| Apr 07, 2026 | 12.38 | 12.44 | 12.17 | 12.38 | -0.04% | 0 |
| Apr 02, 2026 | 12.20 | 12.40 | 12.20 | 12.40 | 1.64% | 0 |
| Apr 01, 2026 | 12.20 | 12.50 | 12.20 | 12.40 | 1.64% | 0 |
| Mar 31, 2026 | 12 | 12.40 | 12 | 12.40 | 3.33% | 0 |
| Mar 30, 2026 | 11.90 | 12.10 | 11.80 | 11.80 | -0.84% | 0 |
| Mar 27, 2026 | 12.40 | 12.40 | 12 | 12.10 | -2.42% | 0 |
| Mar 26, 2026 | 12.30 | 12.40 | 12.20 | 12.40 | 0.81% | 0 |
| Mar 25, 2026 | 12.70 | 13 | 12.60 | 13 | 2.36% | 0 |
| Mar 24, 2026 | 12.60 | 12.80 | 12.60 | 12.80 | 1.59% | 0 |
| Mar 23, 2026 | 12.20 | 12.70 | 12.10 | 12.50 | 2.46% | 0 |
| Mar 20, 2026 | 12.70 | 12.70 | 12.60 | 12.60 | -0.79% | 0 |
| Mar 19, 2026 | 12.80 | 12.80 | 12.40 | 12.80 | 0 | 0 |
| Mar 18, 2026 | 13.10 | 13.20 | 12.80 | 12.90 | -1.53% | 0 |
| Mar 17, 2026 | 13.10 | 13.30 | 13.10 | 13.20 | 0.76% | 0 |
| Mar 16, 2026 | 13 | 13.20 | 12.90 | 13.20 | 1.54% | 0 |
| Mar 13, 2026 | 13.50 | 13.70 | 13.40 | 13.40 | -0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.