Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 15.30 | 15.50 | 15 | 15.09 | -1.37% | 10136 |
| May 15, 2025 | 16.30 | 16.82 | 15.80 | 15.95 | -2.15% | 6940 |
| May 14, 2025 | 15.22 | 15.74 | 15.12 | 15.53 | 2.04% | 7243 |
| May 13, 2025 | 15.92 | 16.08 | 14.50 | 14.79 | -7.10% | 44567 |
| May 12, 2025 | 19.10 | 19.18 | 17.02 | 17.02 | -10.89% | 33586 |
| May 09, 2025 | 22.20 | 22.35 | 21.70 | 22 | -0.90% | 3505 |
| May 08, 2025 | 23.75 | 23.95 | 22.50 | 22.50 | -5.26% | 12003 |
| May 07, 2025 | 25.30 | 25.65 | 24.95 | 25.15 | -0.59% | 2227 |
| May 06, 2025 | 24.25 | 26 | 24.25 | 24.65 | 1.65% | 23373 |
| May 02, 2025 | 25 | 25.15 | 23.85 | 24.25 | -3% | 8242 |
| May 01, 2025 | 26.25 | 26.25 | 24.35 | 24.85 | -5.33% | 17754 |
| Apr 30, 2025 | 24.95 | 28.70 | 24.95 | 26.98 | 8.12% | 5539 |
| Apr 29, 2025 | 25.90 | 26.20 | 25.48 | 25.48 | -1.64% | 1022 |
| Apr 28, 2025 | 25.40 | 26.28 | 24.50 | 26.28 | 3.44% | 19357 |
| Apr 25, 2025 | 26.60 | 28.50 | 26.60 | 27.03 | 1.60% | 3222 |
| Apr 24, 2025 | 31.15 | 31.70 | 28.50 | 28.60 | -8.19% | 15000 |
| Apr 23, 2025 | 29.60 | 30.50 | 28.50 | 30.50 | 3.04% | 7561 |
| Apr 22, 2025 | 35.40 | 36.20 | 33.30 | 33.73 | -4.73% | 3899 |
| Apr 17, 2025 | 32.75 | 35 | 32.55 | 34.43 | 5.11% | 7741 |