Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 13.89 | 13.89 | 12.74 | 13 | -6.39% | 18913 |
| Jun 10, 2025 | 13.92 | 13.92 | 13.44 | 13.53 | -2.80% | 53326 |
| Jun 09, 2025 | 14.20 | 14.32 | 13.60 | 13.71 | -3.45% | 11419 |
| Jun 06, 2025 | 15.10 | 15.32 | 14.22 | 14.36 | -4.90% | 30503 |
| Jun 05, 2025 | 14.78 | 14.88 | 13.90 | 14 | -5.28% | 21350 |
| Jun 04, 2025 | 14.86 | 15 | 14.72 | 14.88 | 0.13% | 12655 |
| Jun 03, 2025 | 15.88 | 16.12 | 15.12 | 15.16 | -4.53% | 10158 |
| Jun 02, 2025 | 16.78 | 16.96 | 15.88 | 16.05 | -4.35% | 7348 |
| May 30, 2025 | 16.02 | 16.46 | 16.02 | 16.26 | 1.50% | 2072 |
| May 29, 2025 | 14.52 | 15.68 | 14.40 | 15.56 | 7.16% | 9228 |
| May 28, 2025 | 15.50 | 15.94 | 15.40 | 15.94 | 2.84% | 15266 |
| May 27, 2025 | 17.08 | 17.36 | 16.28 | 16.34 | -4.33% | 11513 |
| May 23, 2025 | 17.28 | 20.85 | 16.90 | 19.18 | 11.00% | 15215 |
| May 22, 2025 | 17.70 | 18.70 | 16.78 | 17.30 | -2.26% | 39106 |
| May 21, 2025 | 15.72 | 16.26 | 15.62 | 15.62 | -0.64% | 3089 |
| May 20, 2025 | 16 | 16.20 | 15.62 | 15.72 | -1.75% | 8678 |
| May 19, 2025 | 16.90 | 17.10 | 15.95 | 15.95 | -5.62% | 9348 |
| May 16, 2025 | 15.30 | 15.50 | 15 | 15.09 | -1.37% | 9761 |
| May 15, 2025 | 16.30 | 16.82 | 15.80 | 15.95 | -2.15% | 8065 |
| May 14, 2025 | 15.22 | 15.74 | 15.12 | 15.53 | 2.04% | 7243 |
| May 13, 2025 | 15.92 | 16.08 | 14.50 | 14.79 | -7.10% | 44567 |
| May 12, 2025 | 19.10 | 19.18 | 17.02 | 17.02 | -10.89% | 33586 |