Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Dec 12, 2025 | 7.92 | 8.13 | 7.92 | 8.13 | 2.65% | 55 |
| Dec 11, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 0 |
| Dec 10, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 0 |
| Dec 09, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 0 |
| Dec 08, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 0 | 0 |
| Dec 05, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 0 | 0 |
| Dec 04, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 0 | 0 |
| Dec 03, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 0 | 0 |
| Dec 02, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 0 | 0 |
| Dec 01, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Nov 28, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 0 |
| Nov 27, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 0 | 0 |
| Nov 26, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 0 |
| Nov 25, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 0 | 0 |
| Nov 24, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 0 | 0 |
| Nov 21, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 0 | 0 |
| Nov 20, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| Nov 19, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 0 | 0 |
| Nov 18, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 0 |
| Nov 17, 2025 | 6.99 | 7.11 | 6.99 | 7.11 | 1.63% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan.