Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 6.99 | 6.99 | 6.97 | 6.97 | -0.29% | 0 |
| Sep 25, 2025 | 6.92 | 6.92 | 6.90 | 6.90 | -0.29% | 0 |
| Sep 24, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 0 | 0 |
| Sep 23, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 0 | 0 |
| Sep 22, 2025 | 7.08 | 7.09 | 7.08 | 7.09 | 0.14% | 0 |
| Sep 19, 2025 | 6.94 | 6.99 | 6.94 | 6.99 | 0.65% | 0 |
| Sep 18, 2025 | 7.11 | 7.16 | 7.11 | 7.16 | 0.70% | 0 |
| Sep 17, 2025 | 7.08 | 7.10 | 7.08 | 7.10 | 0.28% | 0 |
| Sep 16, 2025 | 7.16 | 7.16 | 7.08 | 7.08 | -1.19% | 0 |
| Sep 15, 2025 | 7.22 | 7.23 | 7.22 | 7.23 | 0.14% | 0 |
| Sep 12, 2025 | 7.19 | 7.20 | 7.19 | 7.20 | 0.14% | 0 |
| Sep 11, 2025 | 7.17 | 7.21 | 7.17 | 7.21 | 0.63% | 0 |
| Sep 10, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | -0.07% | 0 |
| Sep 09, 2025 | 7.28 | 7.28 | 7.24 | 7.24 | -0.48% | 0 |
| Sep 08, 2025 | 7.31 | 7.34 | 7.31 | 7.34 | 0.48% | 0 |
| Sep 05, 2025 | 7.31 | 7.31 | 7.28 | 7.28 | -0.41% | 0 |
| Sep 04, 2025 | 7.16 | 7.23 | 7.16 | 7.23 | 0.91% | 0 |
| Sep 03, 2025 | 7.15 | 7.18 | 7.15 | 7.18 | 0.42% | 0 |
| Sep 02, 2025 | 7.08 | 7.08 | 7.02 | 7.02 | -0.85% | 0 |
| Sep 01, 2025 | 7.05 | 7.11 | 7.05 | 7.11 | 0.78% | 0 |
| Aug 29, 2025 | 6.98 | 6.98 | 6.89 | 6.89 | -1.36% | 0 |
| Aug 28, 2025 | 7.04 | 7.05 | 7.04 | 7.05 | 0.07% | 0 |
| Aug 27, 2025 | 7.00 | 7.00 | 6.99 | 6.99 | -0.14% | 0 |