Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 54.26 | 54.26 | 54.21 | 54.25 | -0.02% | 3583 |
| Jun 02, 2025 | 54.30 | 54.30 | 54.12 | 54.24 | -0.11% | 1113 |
| May 30, 2025 | 54.20 | 54.23 | 54.20 | 54.23 | 0.06% | 3878 |
| May 29, 2025 | 54.16 | 54.24 | 54.11 | 54.24 | 0.15% | 2169 |
| May 28, 2025 | 54.27 | 54.27 | 54.10 | 54.14 | -0.24% | 3305 |
| May 27, 2025 | 54.19 | 54.19 | 54.13 | 54.14 | -0.09% | 3196 |
| May 26, 2025 | 54.09 | 54.19 | 54.06 | 54.19 | 0.18% | 4715 |
| May 23, 2025 | 54.03 | 54.15 | 54.02 | 54.11 | 0.15% | 1672 |
| May 22, 2025 | 53.90 | 54.04 | 53.90 | 54.04 | 0.26% | 4016 |
| May 21, 2025 | 53.93 | 54.05 | 53.93 | 54.03 | 0.19% | 3033 |
| May 20, 2025 | 54.03 | 54.10 | 54 | 54.05 | 0.04% | 5264 |
| May 19, 2025 | 54.03 | 54.06 | 53.99 | 54.06 | 0.06% | 1774 |
| May 16, 2025 | 54 | 54.02 | 54 | 54.02 | 0.04% | 557 |
| May 15, 2025 | 53.77 | 53.99 | 53.77 | 53.99 | 0.41% | 15581 |
| May 14, 2025 | 53.92 | 53.95 | 53.90 | 53.90 | -0.04% | 5817 |
| May 13, 2025 | 53.86 | 53.92 | 53.84 | 53.90 | 0.07% | 51113 |
| May 12, 2025 | 53.83 | 53.97 | 53.83 | 53.89 | 0.11% | 3955 |
| May 09, 2025 | 53.95 | 54.03 | 53.95 | 54 | 0.09% | 1874 |
| May 08, 2025 | 54.05 | 54.06 | 54.01 | 54.01 | -0.07% | 12347 |
| May 07, 2025 | 53.92 | 54.01 | 53.92 | 54.01 | 0.17% | 24138 |
| May 06, 2025 | 53.91 | 54 | 53.90 | 54 | 0.17% | 3598 |
| May 05, 2025 | 53.97 | 53.98 | 53.83 | 53.98 | 0.02% | 5800 |