Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 344.20 | 344.20 | 340.20 | 340.50 | -1.07% | 83 |
| Jul 01, 2025 | 344.30 | 346.20 | 342.60 | 342.60 | -0.49% | 63 |
| Jun 30, 2025 | 344.40 | 344.90 | 344.30 | 344.30 | -0.03% | 17 |
| Jun 27, 2025 | 341.40 | 343 | 341.40 | 343 | 0.47% | 3240 |
| Jun 26, 2025 | 340.90 | 341.90 | 339.80 | 340 | -0.26% | 93 |
| Jun 25, 2025 | 341.90 | 341.90 | 339.50 | 340.30 | -0.47% | 74 |
| Jun 24, 2025 | 341.50 | 343.60 | 340.50 | 340.50 | -0.29% | 291 |
| Jun 23, 2025 | 337.10 | 337.10 | 335.80 | 335.80 | -0.39% | 30 |
| Jun 20, 2025 | 335.40 | 339 | 335.40 | 338.90 | 1.04% | 60 |
| Jun 19, 2025 | 336.40 | 336.40 | 333.10 | 333.10 | -0.98% | 175 |
| Jun 18, 2025 | 337.70 | 339.70 | 337.70 | 338.40 | 0.21% | 200 |
| Jun 17, 2025 | 341.30 | 341.50 | 338.10 | 338.10 | -0.94% | 605 |
| Jun 16, 2025 | 341.50 | 344 | 341.50 | 342.80 | 0.38% | 9 |
| Jun 13, 2025 | 337.60 | 341.70 | 337.60 | 341.50 | 1.16% | 87 |
| Jun 12, 2025 | 342 | 343.80 | 338.90 | 343.10 | 0.32% | 328 |
| Jun 11, 2025 | 347.20 | 347.40 | 346 | 346 | -0.35% | 19 |
| Jun 10, 2025 | 350.70 | 351 | 347.40 | 348.60 | -0.60% | 195 |
| Jun 09, 2025 | 353.90 | 354 | 350.70 | 350.70 | -0.90% | 120 |
| Jun 06, 2025 | 351.10 | 354.50 | 351.10 | 354.50 | 0.97% | 20 |
| Jun 05, 2025 | 351.50 | 355 | 351.50 | 353.70 | 0.63% | 159 |
| Jun 04, 2025 | 352 | 352.90 | 351.50 | 352.90 | 0.26% | 328 |
| Jun 03, 2025 | 350.70 | 352.80 | 350.40 | 351.50 | 0.23% | 1252 |