Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 376.60 | 379.20 | 375 | 376.20 | -0.11% | 46 |
| May 14, 2026 | 374.60 | 380.70 | 374.10 | 380.70 | 1.63% | 97 |
| May 13, 2026 | 372.80 | 375.70 | 372.80 | 373.80 | 0.27% | 68 |
| May 12, 2026 | 369.40 | 370.70 | 367.70 | 368.60 | -0.22% | 366 |
| May 11, 2026 | 368.90 | 372.80 | 368.90 | 369.90 | 0.27% | 202 |
| May 08, 2026 | 371.90 | 372 | 369.40 | 371.30 | -0.16% | 269 |
| May 07, 2026 | 394.30 | 394.30 | 390.50 | 390.50 | -0.96% | 2720 |
| May 06, 2026 | 387 | 395.80 | 387 | 393.50 | 1.68% | 311 |
| May 05, 2026 | 378.20 | 382.30 | 377.70 | 382.30 | 1.08% | 119 |
| May 04, 2026 | 390.10 | 390.20 | 378.40 | 378.40 | -3.00% | 932 |
| Apr 30, 2026 | 382.70 | 387.70 | 380 | 387.70 | 1.31% | 129 |
| Apr 29, 2026 | 391.90 | 391.90 | 385.40 | 387 | -1.25% | 30 |
| Apr 28, 2026 | 388.10 | 391.90 | 388.10 | 391.90 | 0.98% | 116 |
| Apr 27, 2026 | 388.20 | 389.30 | 386.90 | 388.10 | -0.03% | 223 |
| Apr 24, 2026 | 387.30 | 389 | 386.90 | 389 | 0.44% | 69 |
| Apr 23, 2026 | 388.70 | 388.90 | 385.80 | 386.70 | -0.51% | 48 |
| Apr 22, 2026 | 394.90 | 394.90 | 388.50 | 388.50 | -1.62% | 614 |
| Apr 21, 2026 | 394.10 | 396.70 | 394 | 394 | -0.03% | 292 |
| Apr 20, 2026 | 386.30 | 390.70 | 386 | 389.90 | 0.93% | 340 |
| Apr 17, 2026 | 386.30 | 390.70 | 386.10 | 389.40 | 0.80% | 127 |
| Apr 16, 2026 | 387.40 | 387.80 | 385.30 | 387.10 | -0.08% | 112 |
Access
/time_series
data via our API — starting from the
Basic plan and above.