Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 382 | 383.40 | 382 | 383.30 | 0.34% | 15 |
| Dec 12, 2025 | 384.30 | 385.90 | 381.30 | 381.30 | -0.78% | 767 |
| Dec 11, 2025 | 378.50 | 383.10 | 378.30 | 383.10 | 1.22% | 405 |
| Dec 10, 2025 | 379.50 | 380.90 | 377.60 | 379.90 | 0.11% | 673 |
| Dec 09, 2025 | 371.50 | 381 | 371.30 | 380.40 | 2.40% | 138 |
| Dec 08, 2025 | 366.90 | 369.60 | 365.40 | 369.60 | 0.74% | 102 |
| Dec 05, 2025 | 366.80 | 367.70 | 366.50 | 367.60 | 0.22% | 150 |
| Dec 04, 2025 | 367.40 | 367.40 | 365.50 | 367.30 | -0.03% | 28 |
| Dec 03, 2025 | 372.40 | 372.40 | 366.60 | 366.60 | -1.56% | 9 |
| Dec 02, 2025 | 369.90 | 372 | 369.90 | 371 | 0.30% | 50 |
| Dec 01, 2025 | 369.60 | 371.80 | 369.20 | 369.30 | -0.08% | 394 |
| Nov 28, 2025 | 371.10 | 372.30 | 371.10 | 371.70 | 0.16% | 10 |
| Nov 27, 2025 | 373.20 | 373.20 | 371.20 | 371.60 | -0.43% | 158 |
| Nov 26, 2025 | 369.10 | 372.90 | 369.10 | 372.90 | 1.03% | 40 |
| Nov 25, 2025 | 362.20 | 367.40 | 362.20 | 367.40 | 1.44% | 9 |
| Nov 24, 2025 | 364.70 | 364.70 | 360.70 | 362.30 | -0.66% | 136 |
| Nov 21, 2025 | 359.30 | 363.90 | 359.30 | 363.90 | 1.28% | 501 |
| Nov 20, 2025 | 361.50 | 364.50 | 361.50 | 363.10 | 0.44% | 2525 |
| Nov 19, 2025 | 358.70 | 360.80 | 358.50 | 359.70 | 0.28% | 74 |
| Nov 18, 2025 | 357.30 | 359.90 | 357.30 | 359.90 | 0.73% | 224 |
| Nov 17, 2025 | 367.20 | 368 | 360 | 360 | -1.96% | 232 |
Access
/time_series
data via our API — starting from the
Basic plan.