Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 385.70 | 387.80 | 385.30 | 385.30 | -0.10% | 100 |
| Jun 11, 2026 | 381.30 | 385 | 381.30 | 384.90 | 0.94% | 100 |
| Jun 10, 2026 | 378.50 | 381.50 | 378.50 | 380.10 | 0.42% | 523 |
| Jun 09, 2026 | 374 | 380.40 | 374 | 377.80 | 1.02% | 175 |
| Jun 08, 2026 | 369.80 | 375.50 | 369.70 | 374.30 | 1.22% | 150 |
| Jun 05, 2026 | 371.20 | 372.60 | 371.20 | 372.30 | 0.30% | 126 |
| Jun 04, 2026 | 368.90 | 372.90 | 368.90 | 370.60 | 0.46% | 202 |
| Jun 03, 2026 | 375.30 | 375.40 | 368.90 | 369.20 | -1.63% | 99 |
| Jun 02, 2026 | 375.70 | 377.30 | 373.10 | 375.70 | 0 | 157 |
| Jun 01, 2026 | 380.90 | 381.20 | 375.90 | 375.90 | -1.31% | 114 |
| May 29, 2026 | 383.50 | 383.70 | 380.70 | 381.40 | -0.55% | 138 |
| May 28, 2026 | 388.20 | 388.20 | 382.60 | 382.70 | -1.42% | 334 |
| May 27, 2026 | 389.60 | 390.10 | 388.50 | 390.10 | 0.13% | 240 |
| May 26, 2026 | 388.70 | 392.10 | 388.70 | 389.50 | 0.21% | 462 |
| May 25, 2026 | 387.30 | 390.30 | 386.70 | 390.30 | 0.77% | 25 |
| May 22, 2026 | 387.60 | 387.80 | 384.30 | 384.30 | -0.85% | 186 |
| May 21, 2026 | 384.60 | 388.90 | 384.50 | 387.80 | 0.83% | 577 |
| May 20, 2026 | 380.10 | 386 | 380.10 | 384.90 | 1.26% | 178 |
| May 19, 2026 | 380.50 | 384.50 | 380.50 | 384.50 | 1.05% | 10 |
| May 18, 2026 | 372.40 | 382.10 | 372.10 | 382 | 2.58% | 407 |
| May 15, 2026 | 376.60 | 379.20 | 375 | 376.20 | -0.11% | 46 |
| May 14, 2026 | 374.60 | 380.70 | 374.10 | 380.70 | 1.63% | 97 |
Access
/time_series
data via our API — starting from the
Basic plan and above.