Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.65 | 6.66 | 6.62 | 6.66 | 0.24% | 17305 |
| Apr 01, 2026 | 6.82 | 6.85 | 6.82 | 6.85 | 0.36% | 23686 |
| Mar 31, 2026 | 6.59 | 6.67 | 6.59 | 6.67 | 1.09% | 2636 |
| Mar 30, 2026 | 6.70 | 6.75 | 6.70 | 6.75 | 0.75% | 1776 |
| Mar 27, 2026 | 6.80 | 6.80 | 6.57 | 6.57 | -3.46% | 5497 |
| Mar 26, 2026 | 6.94 | 6.94 | 6.86 | 6.86 | -1.21% | 200 |
| Mar 25, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 0 | 0 |
| Mar 24, 2026 | 7.00 | 7.00 | 6.95 | 6.95 | -0.63% | 10168 |
| Mar 23, 2026 | 6.80 | 7.06 | 6.80 | 6.99 | 2.85% | 14963 |
| Mar 20, 2026 | 7.04 | 7.04 | 6.98 | 6.98 | -0.91% | 50 |
| Mar 19, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 0 | 0 |
| Mar 18, 2026 | 7.22 | 7.40 | 7.10 | 7.10 | -1.75% | 10818 |
| Mar 17, 2026 | 7.40 | 7.40 | 7.37 | 7.40 | 0 | 7733 |
| Mar 16, 2026 | 7.31 | 7.39 | 7.30 | 7.31 | 0.03% | 18414 |
| Mar 13, 2026 | 7.14 | 7.22 | 7.14 | 7.15 | 0.07% | 5190 |
| Mar 12, 2026 | 6.96 | 7.02 | 6.92 | 6.98 | 0.31% | 31002 |
| Mar 11, 2026 | 6.95 | 7.04 | 6.90 | 7.02 | 1.12% | 11978 |
| Mar 10, 2026 | 7.13 | 7.13 | 7.02 | 7.11 | -0.16% | 3020 |
| Mar 09, 2026 | 6.72 | 6.89 | 6.72 | 6.85 | 1.90% | 9398 |
| Mar 06, 2026 | 7 | 7 | 6.83 | 6.83 | -2.45% | 77 |
| Mar 05, 2026 | 7.28 | 7.29 | 7.07 | 7.07 | -2.80% | 10058 |
Access
/time_series
data via our API — starting from the
Basic plan and above.