Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 116.17 | 116.17 | 116.17 | 116.17 | 0 | 0 |
| Jul 15, 2025 | 117.15 | 117.15 | 117.15 | 117.15 | 0 | 0 |
| Jul 14, 2025 | 115.64 | 115.64 | 115.64 | 115.64 | 0 | 0 |
| Jul 11, 2025 | 115.97 | 115.97 | 115.97 | 115.97 | 0 | 0 |
| Jul 10, 2025 | 116.47 | 116.47 | 116.47 | 116.47 | 0 | 0 |
| Jul 09, 2025 | 115.98 | 115.98 | 115.98 | 115.98 | 0 | 0 |
| Jul 08, 2025 | 115.64 | 115.64 | 115.64 | 115.64 | 0 | 0 |
| Jul 07, 2025 | 116.12 | 116.12 | 116.12 | 116.12 | 0 | 0 |
| Jul 04, 2025 | 115.94 | 115.94 | 115.91 | 115.91 | -0.03% | 0 |
| Jul 03, 2025 | 115.89 | 115.89 | 115.89 | 115.89 | 0 | 0 |
| Jul 02, 2025 | 116.12 | 116.12 | 116.12 | 116.12 | 0 | 0 |
| Jul 01, 2025 | 116.37 | 116.37 | 116.37 | 116.37 | 0 | 0 |
| Jun 30, 2025 | 116.69 | 116.69 | 116.69 | 116.69 | 0 | 0 |
| Jun 27, 2025 | 116.35 | 116.35 | 116.35 | 116.35 | 0 | 0 |
| Jun 26, 2025 | 115.49 | 115.49 | 115.49 | 115.49 | 0 | 0 |
| Jun 25, 2025 | 116.28 | 116.28 | 116.28 | 116.28 | 0 | 0 |
| Jun 24, 2025 | 116.59 | 116.59 | 116.59 | 116.59 | 0 | 0 |
| Jun 23, 2025 | 115.36 | 115.36 | 115.36 | 115.36 | 0 | 0 |
| Jun 20, 2025 | 115.68 | 115.68 | 115.68 | 115.68 | 0 | 0 |
| Jun 19, 2025 | 115.91 | 115.91 | 115.91 | 115.91 | 0 | 0 |
| Jun 18, 2025 | 115.21 | 115.21 | 115.21 | 115.21 | 0 | 0 |
| Jun 17, 2025 | 115.34 | 115.34 | 115.34 | 115.34 | 0 | 0 |
| Jun 16, 2025 | 114.88 | 114.88 | 114.88 | 114.88 | 0 | 0 |