Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.61 | 14.13 | 13.61 | 14.13 | 3.83% | 879 |
| Dec 15, 2025 | 14.85 | 14.85 | 13.67 | 13.88 | -6.48% | 3423 |
| Dec 12, 2025 | 15.35 | 15.35 | 14.85 | 14.90 | -2.95% | 2530 |
| Dec 11, 2025 | 15.70 | 16.08 | 15.66 | 15.66 | -0.27% | 1388 |
| Dec 10, 2025 | 16.29 | 16.29 | 15.75 | 15.88 | -2.53% | 1237 |
| Dec 09, 2025 | 16.55 | 16.77 | 16.37 | 16.53 | -0.13% | 870 |
| Dec 08, 2025 | 16.27 | 16.92 | 16.23 | 16.92 | 4.01% | 3028 |
| Dec 05, 2025 | 15.79 | 16.15 | 15.55 | 15.89 | 0.65% | 7579 |
| Dec 04, 2025 | 13.85 | 15.37 | 13.72 | 15.37 | 10.95% | 14746 |
| Dec 03, 2025 | 12.48 | 12.69 | 12.48 | 12.69 | 1.68% | 700 |
| Dec 02, 2025 | 12.55 | 12.55 | 12.34 | 12.34 | -1.72% | 20 |
| Dec 01, 2025 | 11.94 | 12.00 | 11.94 | 12.00 | 0.47% | 210 |
| Nov 28, 2025 | 11.89 | 12.32 | 11.72 | 11.89 | -0.03% | 1322 |
| Nov 27, 2025 | 12.31 | 12.31 | 11.46 | 11.46 | -6.87% | 12 |
| Nov 26, 2025 | 11.97 | 11.97 | 11.72 | 11.72 | -2.09% | 30 |
| Nov 25, 2025 | 11.67 | 11.69 | 11.67 | 11.69 | 0.14% | 100 |
| Nov 24, 2025 | 11.87 | 11.87 | 11.47 | 11.47 | -3.32% | 5041 |
| Nov 21, 2025 | 10.85 | 11.14 | 10.85 | 10.95 | 0.98% | 2196 |
| Nov 20, 2025 | 11.93 | 11.93 | 11.60 | 11.60 | -2.73% | 2160 |
| Nov 19, 2025 | 11.27 | 11.92 | 11.27 | 11.66 | 3.48% | 202 |
| Nov 18, 2025 | 11.53 | 11.67 | 11.53 | 11.67 | 1.21% | 1683 |
| Nov 17, 2025 | 11.91 | 11.91 | 11.78 | 11.89 | -0.17% | 1690 |
Access
/time_series
data via our API — starting from the
Basic plan.