Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 10.81 | 10.81 | 10.75 | 10.75 | -0.59% | 50 |
| Jul 14, 2025 | 10.74 | 10.74 | 10.67 | 10.73 | -0.17% | 26 |
| Jul 11, 2025 | 11.10 | 11.10 | 10.74 | 10.74 | -3.23% | 10 |
| Jul 10, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | 0 |
| Jul 09, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | 0 |
| Jul 08, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | 0 |
| Jul 07, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | 0 |
| Jul 04, 2025 | 10.70 | 10.70 | 10.58 | 10.58 | -1.16% | 100 |
| Jul 03, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 |
| Jul 02, 2025 | 10.87 | 10.87 | 10.77 | 10.80 | -0.61% | 1070 |
| Jul 01, 2025 | 10.93 | 10.93 | 10.88 | 10.88 | -0.48% | 94 |
| Jun 30, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 0 |
| Jun 27, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 0 |
| Jun 26, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 0 |
| Jun 25, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 0 |
| Jun 24, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 0 |
| Jun 23, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 0 |
| Jun 20, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 0 |
| Jun 19, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 0 |
| Jun 18, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 0 |
| Jun 17, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 0 |
| Jun 16, 2025 | 10.63 | 10.75 | 10.63 | 10.75 | 1.07% | 970 |